MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
09:01 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
09:03 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
09:04 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
09:06 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
09:07 9,220.00 9,220.00 9,210.00 9,210.00 0.0K
09:08 9,220.00 9,220.00 9,220.00 9,220.00 0.4K
09:10 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
09:11 9,220.00 9,220.00 9,215.00 9,220.00 1.7K
09:12 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
09:13 9,190.00 9,190.00 9,190.00 9,190.00 0.1K
09:17 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
09:18 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
09:19 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
09:20 9,200.00 9,205.00 9,200.00 9,205.00 0.2K
09:21 9,205.00 9,205.00 9,205.00 9,205.00 0.1K
09:23 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
09:24 9,200.00 9,200.00 9,200.00 9,200.00 0.4K
09:26 9,200.00 9,205.00 9,200.00 9,200.00 3.2K
09:27 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
09:28 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
09:29 9,205.00 9,210.00 9,205.00 9,210.00 0.0K
09:30 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
09:31 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
09:32 9,210.00 9,210.00 9,210.00 9,210.00 0.1K
09:33 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
09:34 9,205.00 9,210.00 9,205.00 9,210.00 0.0K
09:35 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
09:36 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
09:37 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
09:38 9,205.00 9,210.00 9,205.00 9,210.00 0.0K
09:39 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
09:40 9,210.00 9,215.00 9,210.00 9,215.00 0.2K
09:41 9,210.00 9,215.00 9,210.00 9,215.00 0.1K
09:42 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
09:43 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
09:44 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
09:45 9,215.00 9,215.00 9,210.00 9,210.00 0.5K
09:47 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
09:50 9,215.00 9,215.00 9,205.00 9,205.00 0.1K
09:53 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
09:55 9,215.00 9,215.00 9,215.00 9,215.00 0.1K
10:00 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
10:01 9,215.00 9,220.00 9,215.00 9,220.00 0.0K
10:02 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
10:03 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
10:04 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
10:05 9,220.00 9,220.00 9,220.00 9,220.00 0.2K
10:06 9,220.00 9,220.00 9,215.00 9,215.00 0.2K
10:07 9,210.00 9,210.00 9,210.00 9,210.00 0.1K
10:08 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
10:10 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
10:11 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
10:13 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
10:14 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
10:15 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
10:18 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
10:19 9,220.00 9,220.00 9,220.00 9,220.00 2.5K
10:20 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:23 9,225.00 9,225.00 9,225.00 9,225.00 0.2K
10:24 9,225.00 9,225.00 9,225.00 9,225.00 0.1K
10:27 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:28 9,225.00 9,225.00 9,225.00 9,225.00 0.1K
10:30 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:31 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:32 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:33 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:35 9,225.00 9,225.00 9,225.00 9,225.00 0.1K
10:36 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:37 9,222.00 9,222.00 9,210.00 9,210.00 0.1K
10:38 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
10:39 9,210.00 9,210.00 9,205.00 9,205.00 0.1K
10:40 9,225.00 9,230.00 9,225.00 9,230.00 0.1K
10:45 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:46 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:48 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:51 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:55 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
11:00 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
11:02 9,215.00 9,215.00 9,205.00 9,205.00 0.3K
11:03 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
11:04 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
11:07 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
11:11 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
11:13 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
11:15 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
11:22 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
11:23 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
11:29 9,202.00 9,205.00 9,202.00 9,205.00 0.0K
11:32 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
11:34 9,202.00 9,202.00 9,202.00 9,202.00 0.0K
11:41 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
11:46 9,205.00 9,205.00 9,205.00 9,205.00 0.5K
11:47 9,205.00 9,205.00 9,205.00 9,205.00 0.1K
11:48 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
11:49 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
11:50 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
11:51 9,205.00 9,205.00 9,202.00 9,202.00 0.0K
11:53 9,202.00 9,205.00 9,202.00 9,205.00 0.4K
11:55 9,205.00 9,205.00 9,190.00 9,190.00 0.4K
11:57 9,190.00 9,190.00 9,190.00 9,190.00 0.4K
12:06 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
12:07 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
12:10 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
12:14 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
12:15 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
12:16 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
12:19 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
12:24 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
12:28 9,227.00 9,227.00 9,227.00 9,227.00 0.0K
12:29 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
12:34 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
12:35 9,227.00 9,227.00 9,227.00 9,227.00 0.0K
12:37 9,227.00 9,227.00 9,227.00 9,227.00 0.0K
12:39 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
12:44 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
12:50 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
12:57 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
13:00 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
13:01 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
13:09 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:12 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:13 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:20 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:25 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:28 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:30 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:32 9,237.00 9,237.00 9,237.00 9,237.00 0.0K
13:33 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
13:34 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
13:37 9,240.00 9,240.00 9,240.00 9,240.00 0.5K
13:40 9,242.00 9,242.00 9,240.00 9,240.00 0.1K
13:41 9,245.00 9,245.00 9,240.00 9,240.00 0.0K
13:43 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:47 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
13:58 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
14:01 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:11 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:12 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:15 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
14:25 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:29 9,240.00 9,240.00 9,240.00 9,240.00 0.3K
14:30 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:37 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:38 9,235.00 9,235.00 9,235.00 9,235.00 0.1K
14:41 9,235.00 9,240.00 9,235.00 9,240.00 0.1K
14:46 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:51 9,240.00 9,240.00 9,240.00 9,240.00 0.6K
14:52 9,245.00 9,245.00 9,245.00 9,245.00 0.1K
14:54 9,245.00 9,245.00 9,245.00 9,245.00 0.1K
14:56 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
15:00 9,250.00 9,250.00 9,250.00 9,250.00 0.1K
15:02 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
15:03 9,250.00 9,250.00 9,250.00 9,250.00 0.6K
15:04 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
15:07 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
15:12 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
15:14 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
15:15 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
15:17 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
15:19 9,250.00 9,250.00 9,230.00 9,230.00 2.0K
15:29 9,250.00 9,250.00 9,250.00 9,250.00 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible