MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,565.00 9,565.00 9,260.00 9,260.00 0.0K
09:01 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:06 9,265.00 9,265.00 9,260.00 9,260.00 0.2K
09:07 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:08 9,260.00 9,260.00 9,260.00 9,260.00 0.6K
09:11 9,260.00 9,260.00 9,250.00 9,250.00 0.1K
09:12 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:14 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:15 9,260.00 9,260.00 9,255.00 9,255.00 0.0K
09:18 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
09:19 9,250.00 9,250.00 9,250.00 9,250.00 0.5K
09:20 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
09:21 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
09:22 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
09:23 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
09:24 9,250.00 9,250.00 9,250.00 9,250.00 0.1K
09:25 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
09:26 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
09:30 9,250.00 9,250.00 9,245.00 9,245.00 0.1K
09:31 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
09:32 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
09:33 9,250.00 9,250.00 9,220.00 9,240.00 1.3K
09:34 9,240.00 9,240.00 9,215.00 9,240.00 0.3K
09:35 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
09:36 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
09:37 9,240.00 9,240.00 9,235.00 9,235.00 0.0K
09:39 9,235.00 9,235.00 9,235.00 9,235.00 0.5K
09:40 9,235.00 9,235.00 9,232.00 9,232.00 0.0K
09:41 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:42 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:43 9,235.00 9,235.00 9,230.00 9,235.00 0.6K
09:44 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:45 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:46 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:47 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:48 9,235.00 9,235.00 9,235.00 9,235.00 0.1K
09:49 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:50 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:51 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:52 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:53 9,235.00 9,235.00 9,235.00 9,235.00 0.1K
09:56 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:57 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:58 9,230.00 9,235.00 9,230.00 9,235.00 0.0K
09:59 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:00 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:01 9,235.00 9,235.00 9,230.00 9,230.00 0.0K
10:04 9,225.00 9,225.00 9,220.00 9,220.00 1.0K
10:06 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
10:07 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:08 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:11 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:15 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:21 9,235.00 9,235.00 9,230.00 9,230.00 0.0K
10:22 9,230.00 9,230.00 9,225.00 9,225.00 0.0K
10:23 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
10:25 9,235.00 9,235.00 9,230.00 9,230.00 0.0K
10:26 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:29 9,235.00 9,235.00 9,230.00 9,235.00 0.1K
10:31 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:32 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:33 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:34 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:37 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:43 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:45 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:47 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:48 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:50 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
11:08 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
11:09 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:12 9,235.00 9,235.00 9,235.00 9,235.00 0.1K
11:15 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:16 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:17 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:24 9,232.00 9,232.00 9,232.00 9,232.00 0.0K
11:25 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
11:27 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:29 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:31 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:32 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:35 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:37 9,232.00 9,232.00 9,230.00 9,230.00 0.1K
11:38 9,225.00 9,225.00 9,225.00 9,225.00 0.1K
11:55 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
12:03 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
12:06 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
12:07 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
12:08 9,230.00 9,230.00 9,225.00 9,225.00 0.6K
12:13 9,225.00 9,225.00 9,225.00 9,225.00 0.1K
12:14 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
12:16 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
12:21 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
12:22 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
12:24 9,235.00 9,235.00 9,235.00 9,235.00 0.3K
12:28 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
12:29 9,235.00 9,235.00 9,235.00 9,235.00 0.1K
12:31 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
12:33 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
12:34 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
12:36 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
12:38 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
12:40 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
12:43 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
12:44 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
12:46 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
12:49 9,230.00 9,235.00 9,230.00 9,235.00 0.0K
12:50 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
12:51 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
12:53 9,230.00 9,230.00 9,225.00 9,225.00 0.0K
13:17 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
13:22 9,225.00 9,225.00 9,225.00 9,225.00 0.5K
13:26 9,225.00 9,225.00 9,225.00 9,225.00 0.4K
13:27 9,235.00 9,235.00 9,235.00 9,235.00 0.1K
13:36 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
13:38 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
13:40 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
13:41 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
13:46 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
13:52 9,235.00 9,235.00 9,235.00 9,235.00 0.1K
13:56 9,235.00 9,235.00 9,235.00 9,235.00 1.0K
14:01 9,235.00 9,235.00 9,235.00 9,235.00 0.2K
14:03 9,235.00 9,235.00 9,235.00 9,235.00 0.1K
14:06 9,240.00 9,240.00 9,235.00 9,235.00 0.1K
14:17 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
14:23 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
14:26 9,240.00 9,240.00 9,235.00 9,235.00 0.6K
14:27 9,230.00 9,230.00 9,230.00 9,230.00 1.4K
14:29 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:30 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
14:32 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:34 9,235.00 9,235.00 9,220.00 9,220.00 0.3K
14:40 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
14:43 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
14:46 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
14:47 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
14:49 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
14:51 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
14:55 9,235.00 9,235.00 9,235.00 9,235.00 0.1K
14:56 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
14:57 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
14:59 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
15:01 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
15:02 9,235.00 9,235.00 9,235.00 9,235.00 0.2K
15:03 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
15:05 9,232.00 9,232.00 9,230.00 9,230.00 0.0K
15:07 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
15:09 9,235.00 9,235.00 9,235.00 9,235.00 1.8K
15:11 9,240.00 9,240.00 9,240.00 9,240.00 0.2K
15:12 9,240.00 9,240.00 9,240.00 9,240.00 3.0K
15:13 9,240.00 9,240.00 9,240.00 9,240.00 0.2K
15:14 9,240.00 9,240.00 9,240.00 9,240.00 0.2K
15:16 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
15:17 9,237.00 9,237.00 9,220.00 9,220.00 0.6K
15:18 9,220.00 9,220.00 9,220.00 9,220.00 0.2K
15:19 9,240.00 9,240.00 9,220.00 9,220.00 3.4K
15:29 9,240.00 9,240.00 9,240.00 9,240.00 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible