MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,400.00 9,400.00 9,395.00 9,395.00 0.4K
09:01 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
09:02 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
09:03 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
09:04 9,400.00 9,400.00 9,395.00 9,395.00 0.0K
09:05 9,395.00 9,395.00 9,380.00 9,380.00 0.1K
09:06 9,380.00 9,380.00 9,380.00 9,380.00 0.3K
09:08 9,390.00 9,390.00 9,390.00 9,390.00 0.1K
09:10 9,390.00 9,390.00 9,390.00 9,390.00 0.7K
09:11 9,395.00 9,395.00 9,395.00 9,395.00 0.0K
09:12 9,395.00 9,395.00 9,390.00 9,390.00 0.1K
09:13 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
09:14 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
09:15 9,390.00 9,390.00 9,390.00 9,390.00 0.4K
09:16 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
09:17 9,385.00 9,390.00 9,375.00 9,375.00 1.0K
09:23 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
09:24 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
09:25 9,390.00 9,390.00 9,380.00 9,380.00 0.2K
09:30 9,390.00 9,390.00 9,385.00 9,385.00 0.3K
09:31 9,380.00 9,385.00 9,375.00 9,385.00 2.0K
09:32 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
09:33 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
09:34 9,385.00 9,385.00 9,382.00 9,385.00 0.0K
09:35 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
09:36 9,385.00 9,385.00 9,380.00 9,385.00 0.1K
09:37 9,375.00 9,375.00 9,375.00 9,375.00 0.5K
09:38 9,380.00 9,380.00 9,380.00 9,380.00 0.2K
09:39 9,380.00 9,380.00 9,375.00 9,375.00 0.0K
09:40 9,370.00 9,370.00 9,370.00 9,370.00 0.3K
09:41 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
09:43 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
09:45 9,375.00 9,375.00 9,375.00 9,375.00 0.2K
09:49 9,380.00 9,380.00 9,380.00 9,380.00 0.1K
09:50 9,380.00 9,380.00 9,380.00 9,380.00 0.1K
09:51 9,380.00 9,380.00 9,380.00 9,380.00 0.6K
09:52 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:53 9,370.00 9,380.00 9,370.00 9,380.00 0.6K
09:54 9,380.00 9,380.00 9,375.00 9,375.00 0.0K
09:56 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:57 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
10:00 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
10:02 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
10:03 9,375.00 9,375.00 9,375.00 9,375.00 0.1K
10:04 9,375.00 9,375.00 9,375.00 9,375.00 0.1K
10:08 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
10:11 9,375.00 9,375.00 9,370.00 9,370.00 1.2K
10:13 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
10:15 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
10:18 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
10:20 9,370.00 9,375.00 9,370.00 9,375.00 0.1K
10:21 9,375.00 9,375.00 9,375.00 9,375.00 0.1K
10:23 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
10:24 9,370.00 9,370.00 9,365.00 9,365.00 1.7K
10:25 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
10:27 9,370.00 9,372.00 9,365.00 9,370.00 0.1K
10:28 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
10:29 9,367.00 9,367.00 9,365.00 9,365.00 0.1K
10:30 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
10:31 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
10:32 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
10:33 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
10:34 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
10:38 9,372.00 9,372.00 9,372.00 9,372.00 0.1K
10:39 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
10:40 9,375.00 9,375.00 9,370.00 9,370.00 0.4K
10:42 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
10:43 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
10:44 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
10:45 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
10:46 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
10:47 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
10:52 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
10:53 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
10:54 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
10:56 9,375.00 9,375.00 9,375.00 9,375.00 0.1K
10:58 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
10:59 9,375.00 9,375.00 9,375.00 9,375.00 0.1K
11:00 9,375.00 9,375.00 9,375.00 9,375.00 0.1K
11:01 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
11:03 9,372.00 9,372.00 9,370.00 9,370.00 0.9K
11:06 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
11:07 9,375.00 9,375.00 9,375.00 9,375.00 0.1K
11:08 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
11:10 9,375.00 9,375.00 9,375.00 9,375.00 0.3K
11:11 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
11:13 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
11:14 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
11:15 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
11:16 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
11:17 9,370.00 9,370.00 9,365.00 9,365.00 0.0K
11:19 9,360.00 9,365.00 9,360.00 9,365.00 2.6K
11:20 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
11:21 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
11:22 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
11:23 9,365.00 9,365.00 9,365.00 9,365.00 0.1K
11:24 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
11:25 9,365.00 9,365.00 9,365.00 9,365.00 0.1K
11:26 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
11:27 9,365.00 9,365.00 9,365.00 9,365.00 0.1K
11:29 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
11:31 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
11:33 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
11:36 9,360.00 9,360.00 9,360.00 9,360.00 0.2K
11:37 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
11:39 9,365.00 9,365.00 9,360.00 9,360.00 0.1K
11:40 9,360.00 9,360.00 9,360.00 9,360.00 0.4K
11:41 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
11:43 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
11:44 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
11:49 9,365.00 9,365.00 9,360.00 9,360.00 0.3K
11:55 9,360.00 9,360.00 9,355.00 9,355.00 0.2K
11:56 9,365.00 9,365.00 9,365.00 9,365.00 0.2K
11:57 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
11:59 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
12:01 9,362.00 9,362.00 9,355.00 9,355.00 0.4K
12:02 9,365.00 9,365.00 9,355.00 9,365.00 3.4K
12:04 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
12:07 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
12:09 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
12:10 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
12:12 9,365.00 9,365.00 9,365.00 9,365.00 0.1K
12:13 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
12:17 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
12:18 9,365.00 9,365.00 9,365.00 9,365.00 0.2K
12:19 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
12:20 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
12:21 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
12:27 9,380.00 9,380.00 9,350.00 9,350.00 1.0K
12:30 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
12:31 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
12:33 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
12:40 9,385.00 9,385.00 9,385.00 9,385.00 0.1K
12:43 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
12:46 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
12:48 9,380.00 9,380.00 9,365.00 9,365.00 0.5K
12:52 9,385.00 9,385.00 9,385.00 9,385.00 0.1K
12:58 9,380.00 9,380.00 9,380.00 9,380.00 0.4K
12:59 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
13:01 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
13:02 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
13:04 9,375.00 9,380.00 9,375.00 9,380.00 0.4K
13:06 9,380.00 9,380.00 9,380.00 9,380.00 0.1K
13:07 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
13:09 9,380.00 9,380.00 9,380.00 9,380.00 0.1K
13:10 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
13:11 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
13:13 9,377.00 9,377.00 9,377.00 9,377.00 0.1K
13:19 9,380.00 9,380.00 9,375.00 9,375.00 0.0K
13:20 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
13:22 9,370.00 9,370.00 9,355.00 9,355.00 0.6K
13:23 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
13:26 9,360.00 9,360.00 9,350.00 9,350.00 0.2K
13:30 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
13:37 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
13:39 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
13:42 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
13:49 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
13:55 9,375.00 9,380.00 9,375.00 9,380.00 0.2K
13:56 9,380.00 9,380.00 9,375.00 9,375.00 0.1K
14:00 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
14:03 9,380.00 9,380.00 9,380.00 9,380.00 0.2K
14:07 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
14:10 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
14:16 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
14:17 9,380.00 9,380.00 9,375.00 9,375.00 0.0K
14:23 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
14:24 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
14:26 9,375.00 9,375.00 9,375.00 9,375.00 0.1K
14:44 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
14:45 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
14:46 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
14:49 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
14:50 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
14:51 9,380.00 9,380.00 9,380.00 9,380.00 0.6K
14:52 9,380.00 9,380.00 9,380.00 9,380.00 0.1K
14:53 9,380.00 9,380.00 9,380.00 9,380.00 0.2K
14:55 9,375.00 9,375.00 9,375.00 9,375.00 0.9K
14:56 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
14:57 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
14:58 9,375.00 9,375.00 9,370.00 9,370.00 0.3K
14:59 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
15:00 9,365.00 9,365.00 9,360.00 9,360.00 0.6K
15:01 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
15:03 9,360.00 9,385.00 9,360.00 9,385.00 17.2K
15:04 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
15:05 9,355.00 9,355.00 9,350.00 9,350.00 0.5K
15:06 9,350.00 9,350.00 9,345.00 9,345.00 0.5K
15:07 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
15:08 9,345.00 9,345.00 9,340.00 9,340.00 1.8K
15:09 9,340.00 9,340.00 9,335.00 9,335.00 2.9K
15:11 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
15:12 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
15:13 9,330.00 9,330.00 9,330.00 9,330.00 5.1K
15:14 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
15:15 9,350.00 9,350.00 9,330.00 9,330.00 2.6K
15:17 9,330.00 9,330.00 9,330.00 9,330.00 0.5K
15:29 9,385.00 9,385.00 9,385.00 9,385.00 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible