MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,635.00 9,635.00 9,635.00 9,635.00 0.3K
09:01 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
09:02 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
09:03 9,600.00 9,600.00 9,595.00 9,595.00 0.0K
09:04 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
09:05 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
09:06 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
09:07 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
09:08 9,590.00 9,592.00 9,590.00 9,590.00 0.2K
09:11 9,585.00 9,585.00 9,575.00 9,575.00 0.1K
09:12 9,570.00 9,570.00 9,555.00 9,555.00 0.9K
09:17 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
09:19 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
09:20 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
09:21 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
09:24 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
09:26 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
09:27 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
09:28 9,590.00 9,590.00 9,585.00 9,585.00 0.0K
09:29 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
09:30 9,590.00 9,590.00 9,585.00 9,590.00 0.0K
09:31 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
09:32 9,585.00 9,585.00 9,580.00 9,580.00 0.0K
09:33 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
09:34 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
09:35 9,590.00 9,590.00 9,585.00 9,585.00 0.0K
09:36 9,585.00 9,590.00 9,570.00 9,585.00 0.2K
09:37 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
09:38 9,560.00 9,560.00 9,560.00 9,560.00 0.3K
09:39 9,555.00 9,555.00 9,555.00 9,555.00 0.2K
09:40 9,590.00 9,590.00 9,590.00 9,590.00 0.3K
09:41 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
09:43 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
09:45 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
09:46 9,580.00 9,585.00 9,550.00 9,585.00 0.3K
09:48 9,585.00 9,585.00 9,585.00 9,585.00 0.2K
09:51 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
09:56 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
09:58 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
09:59 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
10:04 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
10:13 9,582.00 9,582.00 9,582.00 9,582.00 0.0K
10:14 9,582.00 9,585.00 9,582.00 9,585.00 0.0K
10:15 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
10:17 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
10:23 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
10:24 9,590.00 9,590.00 9,590.00 9,590.00 0.3K
10:28 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
10:31 9,590.00 9,595.00 9,590.00 9,595.00 0.0K
10:32 9,585.00 9,585.00 9,585.00 9,585.00 0.2K
10:34 9,580.00 9,580.00 9,575.00 9,575.00 2.0K
10:35 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
10:36 9,585.00 9,585.00 9,580.00 9,580.00 0.0K
10:37 9,585.00 9,585.00 9,580.00 9,580.00 0.0K
10:38 9,580.00 9,580.00 9,575.00 9,575.00 0.0K
10:39 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
10:40 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
10:41 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
10:42 9,570.00 9,570.00 9,570.00 9,570.00 1.2K
10:43 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
10:48 9,570.00 9,580.00 9,560.00 9,580.00 1.0K
10:49 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
10:51 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
10:53 9,580.00 9,580.00 9,580.00 9,580.00 0.2K
11:01 9,577.00 9,577.00 9,570.00 9,570.00 0.1K
11:02 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
11:04 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
11:07 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
11:09 9,585.00 9,585.00 9,585.00 9,585.00 0.3K
11:10 9,585.00 9,585.00 9,585.00 9,585.00 0.1K
11:13 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
11:18 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
11:19 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
11:21 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
11:24 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
11:26 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
11:33 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
11:40 9,585.00 9,585.00 9,585.00 9,585.00 0.1K
11:45 9,585.00 9,585.00 9,585.00 9,585.00 0.1K
11:46 9,590.00 9,590.00 9,585.00 9,585.00 0.0K
11:48 9,585.00 9,585.00 9,580.00 9,580.00 0.1K
11:58 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
12:03 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
12:08 9,585.00 9,585.00 9,585.00 9,585.00 0.1K
12:09 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
12:10 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
12:13 9,585.00 9,585.00 9,585.00 9,585.00 0.2K
12:15 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
12:18 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
12:20 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
12:23 9,580.00 9,585.00 9,580.00 9,585.00 0.1K
12:29 9,585.00 9,585.00 9,585.00 9,585.00 0.1K
12:30 9,580.00 9,580.00 9,580.00 9,580.00 0.2K
12:35 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
12:38 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
12:40 9,580.00 9,580.00 9,580.00 9,580.00 0.1K
12:43 9,585.00 9,585.00 9,585.00 9,585.00 0.1K
12:49 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
12:54 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
12:55 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
12:59 9,585.00 9,585.00 9,585.00 9,585.00 0.1K
13:01 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
13:03 9,585.00 9,585.00 9,585.00 9,585.00 0.2K
13:07 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
13:11 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
13:12 9,582.00 9,582.00 9,582.00 9,582.00 0.0K
13:13 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
13:17 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
13:20 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
13:24 9,587.00 9,587.00 9,580.00 9,580.00 0.1K
13:28 9,580.00 9,580.00 9,580.00 9,580.00 0.4K
13:34 9,585.00 9,585.00 9,580.00 9,580.00 0.0K
13:35 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
13:36 9,575.00 9,580.00 9,575.00 9,580.00 0.2K
13:37 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
13:38 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
13:43 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
13:45 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
13:49 9,590.00 9,590.00 9,590.00 9,590.00 1.4K
13:57 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
13:59 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
14:02 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
14:03 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
14:05 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
14:11 9,590.00 9,590.00 9,590.00 9,590.00 0.2K
14:16 9,590.00 9,590.00 9,585.00 9,585.00 0.0K
14:25 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
14:29 9,585.00 9,585.00 9,585.00 9,585.00 0.1K
14:31 9,585.00 9,585.00 9,585.00 9,585.00 0.1K
14:37 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
14:39 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
14:43 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
14:49 9,590.00 9,590.00 9,575.00 9,575.00 1.0K
14:52 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
14:53 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
14:56 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:59 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
15:01 9,575.00 9,575.00 9,575.00 9,575.00 0.3K
15:03 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
15:04 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
15:06 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
15:07 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
15:08 9,575.00 9,575.00 9,570.00 9,570.00 2.0K
15:09 9,570.00 9,575.00 9,570.00 9,575.00 0.0K
15:10 9,572.00 9,575.00 9,570.00 9,575.00 0.0K
15:11 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
15:13 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
15:16 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
15:17 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
15:19 9,575.00 9,575.00 9,575.00 9,575.00 0.3K
15:29 9,585.00 9,585.00 9,585.00 9,585.00 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible