MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
09:02 9,630.00 9,630.00 9,565.00 9,565.00 1.5K
09:03 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
09:04 9,565.00 9,570.00 9,565.00 9,565.00 0.2K
09:05 9,565.00 9,565.00 9,565.00 9,565.00 0.2K
09:06 9,565.00 9,565.00 9,560.00 9,560.00 0.2K
09:07 9,560.00 9,560.00 9,552.00 9,552.00 0.2K
09:09 9,552.00 9,552.00 9,552.00 9,552.00 0.5K
09:10 9,550.00 9,550.00 9,550.00 9,550.00 0.4K
09:11 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
09:12 9,555.00 9,555.00 9,555.00 9,555.00 0.3K
09:13 9,555.00 9,555.00 9,555.00 9,555.00 0.1K
09:14 9,550.00 9,555.00 9,550.00 9,555.00 0.0K
09:15 9,550.00 9,550.00 9,550.00 9,550.00 0.7K
09:16 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
09:17 9,555.00 9,555.00 9,555.00 9,555.00 0.1K
09:18 9,550.00 9,550.00 9,540.00 9,540.00 2.2K
09:19 9,555.00 9,555.00 9,555.00 9,555.00 0.1K
09:20 9,555.00 9,570.00 9,555.00 9,570.00 0.8K
09:21 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
09:23 9,635.00 9,635.00 9,590.00 9,590.00 0.1K
09:24 9,590.00 9,635.00 9,590.00 9,635.00 0.1K
09:25 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
09:26 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
09:27 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
09:28 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:30 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:31 9,630.00 9,630.00 9,600.00 9,630.00 0.0K
09:32 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:33 9,630.00 9,630.00 9,630.00 9,630.00 1.0K
09:34 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
09:35 9,635.00 9,635.00 9,635.00 9,635.00 1.0K
09:36 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
09:37 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
09:38 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
09:39 9,635.00 9,635.00 9,630.00 9,630.00 0.0K
09:40 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:41 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
09:42 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
09:43 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
09:44 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:45 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:46 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:47 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:50 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:51 9,615.00 9,620.00 9,615.00 9,620.00 0.2K
09:52 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
09:53 9,620.00 9,625.00 9,620.00 9,625.00 0.0K
09:55 9,625.00 9,625.00 9,620.00 9,620.00 0.4K
09:58 9,620.00 9,625.00 9,610.00 9,625.00 0.1K
09:59 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
10:00 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
10:09 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
10:10 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
10:11 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
10:13 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
10:14 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
10:15 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
10:17 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
10:18 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
10:19 9,625.00 9,630.00 9,625.00 9,630.00 0.5K
10:20 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
10:22 9,630.00 9,630.00 9,630.00 9,630.00 1.0K
10:27 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
10:28 9,635.00 9,635.00 9,635.00 9,635.00 0.4K
10:30 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
10:31 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
10:33 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
10:34 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
10:35 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
10:37 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
10:39 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
10:40 9,635.00 9,635.00 9,630.00 9,630.00 0.1K
10:43 9,630.00 9,630.00 9,630.00 9,630.00 0.5K
10:45 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
10:46 9,627.00 9,627.00 9,625.00 9,625.00 0.2K
10:52 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
10:55 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
10:56 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
10:59 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
11:00 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
11:01 9,620.00 9,620.00 9,620.00 9,620.00 0.2K
11:02 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
11:06 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
11:07 9,610.00 9,615.00 9,610.00 9,615.00 0.0K
11:09 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
11:22 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
11:23 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
11:24 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
11:25 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
11:29 9,610.00 9,610.00 9,610.00 9,610.00 0.3K
11:31 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
11:34 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
11:35 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
11:36 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
11:37 9,605.00 9,605.00 9,600.00 9,600.00 0.4K
11:43 9,600.00 9,600.00 9,600.00 9,600.00 0.3K
11:47 9,605.00 9,605.00 9,600.00 9,600.00 0.1K
11:48 9,600.00 9,600.00 9,600.00 9,600.00 0.5K
11:52 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
11:54 9,600.00 9,605.00 9,600.00 9,605.00 0.0K
11:55 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
11:59 9,605.00 9,620.00 9,605.00 9,620.00 0.3K
12:01 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
12:08 9,615.00 9,615.00 9,610.00 9,610.00 0.0K
12:09 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
12:12 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
12:21 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
12:22 9,615.00 9,615.00 9,615.00 9,615.00 0.1K
12:23 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
12:24 9,615.00 9,615.00 9,615.00 9,615.00 0.5K
12:26 9,610.00 9,615.00 9,610.00 9,615.00 0.1K
12:27 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
12:37 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
12:40 9,615.00 9,615.00 9,615.00 9,615.00 2.0K
12:45 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
12:49 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
12:57 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
13:01 9,610.00 9,610.00 9,610.00 9,610.00 3.0K
13:02 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
13:03 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
13:20 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:21 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:23 9,615.00 9,615.00 9,615.00 9,615.00 0.2K
13:25 9,615.00 9,615.00 9,615.00 9,615.00 0.1K
13:26 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:30 9,615.00 9,615.00 9,615.00 9,615.00 0.1K
13:35 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:36 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:37 9,615.00 9,615.00 9,615.00 9,615.00 0.2K
13:38 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
13:44 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:47 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:48 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:50 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:53 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:55 9,615.00 9,615.00 9,615.00 9,615.00 0.2K
13:56 9,615.00 9,615.00 9,600.00 9,600.00 0.8K
13:59 9,605.00 9,620.00 9,605.00 9,620.00 0.1K
14:00 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
14:02 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
14:12 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
14:16 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
14:17 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
14:18 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
14:19 9,620.00 9,620.00 9,620.00 9,620.00 0.9K
14:20 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
14:24 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
14:32 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
14:38 9,620.00 9,620.00 9,620.00 9,620.00 1.2K
14:43 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
14:44 9,630.00 9,630.00 9,630.00 9,630.00 0.2K
14:45 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
14:46 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
14:49 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
14:56 9,630.00 9,630.00 9,630.00 9,630.00 0.9K
14:57 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
14:58 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
15:03 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
15:06 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
15:09 9,630.00 9,635.00 9,630.00 9,635.00 0.0K
15:12 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
15:18 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
15:19 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
15:29 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible