MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,660.00 9,660.00 9,590.00 9,590.00 0.1K
09:01 9,580.00 9,585.00 9,580.00 9,585.00 0.0K
09:02 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
09:03 9,585.00 9,585.00 9,580.00 9,585.00 0.4K
09:04 9,585.00 9,585.00 9,575.00 9,575.00 0.0K
09:05 9,575.00 9,585.00 9,575.00 9,585.00 0.1K
09:06 9,580.00 9,580.00 9,575.00 9,575.00 0.0K
09:07 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
09:08 9,575.00 9,580.00 9,575.00 9,580.00 0.1K
09:09 9,580.00 9,580.00 9,560.00 9,560.00 0.5K
09:15 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
09:16 9,580.00 9,580.00 9,575.00 9,575.00 0.0K
09:18 9,575.00 9,575.00 9,570.00 9,575.00 0.1K
09:19 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
09:21 9,575.00 9,575.00 9,565.00 9,565.00 0.0K
09:22 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
09:23 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
09:24 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
09:26 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
09:27 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
09:28 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
09:29 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
09:30 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
09:31 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
09:32 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
09:33 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
09:35 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
09:36 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
09:37 9,575.00 9,580.00 9,570.00 9,570.00 0.5K
09:38 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
09:39 9,580.00 9,580.00 9,580.00 9,580.00 0.2K
09:40 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
09:41 9,570.00 9,580.00 9,570.00 9,580.00 0.0K
09:42 9,580.00 9,580.00 9,560.00 9,580.00 9.8K
09:43 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
09:45 9,580.00 9,580.00 9,580.00 9,580.00 0.1K
09:46 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
09:48 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
09:52 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
09:53 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
09:55 9,580.00 9,580.00 9,580.00 9,580.00 0.2K
09:58 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
10:00 9,580.00 9,580.00 9,580.00 9,580.00 0.5K
10:02 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
10:03 9,580.00 9,580.00 9,580.00 9,580.00 0.1K
10:04 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
10:05 9,580.00 9,580.00 9,580.00 9,580.00 0.4K
10:06 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
10:07 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
10:09 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
10:11 9,580.00 9,580.00 9,575.00 9,575.00 0.3K
10:13 9,575.00 9,575.00 9,575.00 9,575.00 10.0K
10:15 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
10:16 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
10:17 9,595.00 9,600.00 9,595.00 9,600.00 0.5K
10:18 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
10:21 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
10:23 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
10:24 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
10:25 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
10:28 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
10:29 9,605.00 9,605.00 9,605.00 9,605.00 0.3K
10:30 9,600.00 9,605.00 9,600.00 9,605.00 0.1K
10:32 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
10:33 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
10:39 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
10:40 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
10:41 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
10:46 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
10:48 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
10:49 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
10:54 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
11:03 9,600.00 9,600.00 9,595.00 9,595.00 0.1K
11:04 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
11:05 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
11:07 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
11:09 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
11:10 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
11:11 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
11:12 9,605.00 9,605.00 9,605.00 9,605.00 0.3K
11:17 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
11:18 9,605.00 9,605.00 9,605.00 9,605.00 0.1K
11:19 9,590.00 9,605.00 9,590.00 9,605.00 0.0K
11:22 9,605.00 9,605.00 9,605.00 9,605.00 0.3K
11:23 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
11:24 9,585.00 9,605.00 9,585.00 9,605.00 0.0K
11:34 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
11:36 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
11:44 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
11:59 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
12:00 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
12:02 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
12:09 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
12:17 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
12:21 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
12:23 9,600.00 9,600.00 9,595.00 9,595.00 0.0K
12:26 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
12:28 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
12:31 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
12:32 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
12:35 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
12:37 9,595.00 9,595.00 9,595.00 9,595.00 0.2K
12:48 9,600.00 9,605.00 9,600.00 9,605.00 0.0K
12:51 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
12:52 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
12:54 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
12:56 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
12:57 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
12:59 9,605.00 9,605.00 9,605.00 9,605.00 0.1K
13:05 9,605.00 9,605.00 9,605.00 9,605.00 0.1K
13:07 9,600.00 9,600.00 9,600.00 9,600.00 0.7K
13:10 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
13:12 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
13:14 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
13:16 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
13:18 9,600.00 9,600.00 9,590.00 9,590.00 0.6K
13:22 9,595.00 9,595.00 9,590.00 9,590.00 0.2K
13:30 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
13:35 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
13:37 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
13:39 9,605.00 9,605.00 9,605.00 9,605.00 0.2K
13:42 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
13:52 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
13:53 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
13:54 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
13:56 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
14:01 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
14:03 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
14:11 9,600.00 9,600.00 9,550.00 9,550.00 3.0K
14:14 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
14:19 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
14:20 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
14:21 9,600.00 9,600.00 9,600.00 9,600.00 0.5K
14:23 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
14:31 9,602.00 9,602.00 9,602.00 9,602.00 0.0K
14:32 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
14:40 9,595.00 9,595.00 9,595.00 9,595.00 0.2K
14:42 9,590.00 9,590.00 9,585.00 9,585.00 0.0K
14:47 9,585.00 9,585.00 9,585.00 9,585.00 0.1K
14:49 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
14:53 9,602.00 9,602.00 9,602.00 9,602.00 0.0K
14:56 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
14:59 9,602.00 9,602.00 9,602.00 9,602.00 0.0K
15:00 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
15:04 9,605.00 9,605.00 9,600.00 9,600.00 0.2K
15:06 9,600.00 9,600.00 9,600.00 9,600.00 0.3K
15:08 9,600.00 9,600.00 9,600.00 9,600.00 0.2K
15:10 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
15:12 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
15:14 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
15:17 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
15:19 9,595.00 9,595.00 9,595.00 9,595.00 0.3K
15:29 9,595.00 9,595.00 9,595.00 9,595.00 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible