MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
09:02 9,640.00 9,640.00 9,595.00 9,595.00 0.0K
09:06 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
09:07 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
09:08 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
09:09 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
09:10 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
09:14 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
09:17 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
09:20 9,615.00 9,615.00 9,610.00 9,615.00 0.8K
09:22 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:24 9,620.00 9,620.00 9,615.00 9,620.00 0.1K
09:26 9,615.00 9,615.00 9,605.00 9,605.00 0.0K
09:27 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
09:28 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
09:29 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
09:30 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
09:31 9,610.00 9,610.00 9,605.00 9,610.00 0.0K
09:32 9,610.00 9,610.00 9,605.00 9,605.00 0.0K
09:33 9,605.00 9,610.00 9,605.00 9,610.00 0.0K
09:34 9,610.00 9,610.00 9,605.00 9,605.00 0.1K
09:35 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
09:36 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
09:38 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
09:39 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
09:40 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
09:41 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
09:43 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
09:44 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
09:45 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
10:00 9,605.00 9,610.00 9,605.00 9,610.00 0.8K
10:03 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
10:04 9,605.00 9,605.00 9,605.00 9,605.00 0.1K
10:13 9,612.00 9,612.00 9,612.00 9,612.00 0.0K
10:14 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
10:15 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
10:19 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
10:20 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
10:22 9,610.00 9,615.00 9,610.00 9,615.00 0.0K
10:23 9,615.00 9,615.00 9,615.00 9,615.00 0.2K
10:27 9,615.00 9,615.00 9,615.00 9,615.00 0.1K
10:28 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
10:29 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
10:31 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
10:32 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
10:33 9,615.00 9,615.00 9,615.00 9,615.00 0.1K
10:34 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
10:36 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
10:38 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
10:39 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
10:41 9,615.00 9,620.00 9,615.00 9,620.00 3.1K
10:44 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
10:47 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
10:48 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
10:49 9,615.00 9,625.00 9,615.00 9,625.00 0.6K
10:55 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
10:57 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
11:02 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
11:04 9,630.00 9,630.00 9,630.00 9,630.00 0.2K
11:05 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
11:06 9,627.00 9,627.00 9,627.00 9,627.00 0.3K
11:13 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
11:15 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
11:16 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
11:20 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
11:21 9,625.00 9,625.00 9,625.00 9,625.00 0.2K
11:28 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
11:30 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
11:35 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
11:43 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
11:45 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
11:46 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
11:49 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
12:01 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
12:10 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
12:11 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
12:13 9,630.00 9,630.00 9,630.00 9,630.00 0.5K
12:14 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
12:16 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
12:21 9,627.00 9,627.00 9,625.00 9,625.00 0.2K
12:25 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
12:27 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
12:28 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
12:30 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
12:34 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
12:41 9,630.00 9,630.00 9,630.00 9,630.00 0.2K
12:43 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
12:51 9,625.00 9,625.00 9,625.00 9,625.00 0.5K
12:55 9,620.00 9,630.00 9,620.00 9,630.00 0.3K
13:01 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:02 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:04 9,625.00 9,625.00 9,625.00 9,625.00 0.3K
13:08 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:11 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:12 9,625.00 9,625.00 9,620.00 9,620.00 0.1K
13:14 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:16 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:18 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:20 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:27 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:37 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:38 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
13:44 9,625.00 9,625.00 9,625.00 9,625.00 0.2K
13:45 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:50 9,625.00 9,625.00 9,625.00 9,625.00 0.3K
13:57 9,630.00 9,630.00 9,630.00 9,630.00 0.2K
13:58 9,630.00 9,630.00 9,625.00 9,625.00 0.7K
13:59 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
14:00 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
14:08 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
14:15 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
14:22 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
14:28 9,630.00 9,630.00 9,630.00 9,630.00 0.5K
14:29 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
14:31 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
14:37 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
14:39 9,625.00 9,630.00 9,625.00 9,630.00 0.0K
14:40 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
14:41 9,630.00 9,630.00 9,630.00 9,630.00 0.7K
14:47 9,630.00 9,630.00 9,625.00 9,625.00 0.2K
14:51 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
14:55 9,625.00 9,625.00 9,620.00 9,620.00 3.2K
15:01 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
15:02 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
15:05 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
15:08 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
15:10 9,620.00 9,625.00 9,620.00 9,625.00 0.0K
15:11 9,620.00 9,620.00 9,620.00 9,620.00 0.2K
15:12 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
15:16 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
15:18 9,620.00 9,620.00 9,615.00 9,615.00 0.0K
15:19 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
15:29 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible