MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,430.00 9,430.00 9,430.00 9,430.00 0.3K
09:01 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
09:03 9,535.00 9,535.00 9,535.00 9,535.00 1.7K
09:05 9,545.00 9,545.00 9,540.00 9,540.00 0.1K
09:10 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
09:12 9,540.00 9,540.00 9,540.00 9,540.00 0.2K
09:14 9,545.00 9,545.00 9,540.00 9,540.00 0.2K
09:15 9,545.00 9,550.00 9,545.00 9,545.00 0.7K
09:16 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
09:17 9,547.00 9,550.00 9,547.00 9,550.00 0.4K
09:21 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
09:23 9,555.00 9,560.00 9,555.00 9,560.00 0.0K
09:24 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
09:27 9,560.00 9,560.00 9,560.00 9,560.00 0.1K
09:29 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
09:30 9,560.00 9,560.00 9,555.00 9,560.00 0.1K
09:31 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
09:32 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
09:33 9,555.00 9,560.00 9,555.00 9,560.00 0.0K
09:34 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
09:35 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
09:36 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
09:37 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
09:39 9,560.00 9,560.00 9,555.00 9,555.00 0.4K
09:40 9,560.00 9,560.00 9,555.00 9,555.00 0.0K
09:41 9,560.00 9,560.00 9,560.00 9,560.00 0.1K
09:42 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
09:43 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
09:45 9,560.00 9,560.00 9,555.00 9,555.00 10.0K
09:46 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
09:48 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
09:53 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
09:58 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
10:00 9,560.00 9,560.00 9,560.00 9,560.00 0.1K
10:01 9,565.00 9,565.00 9,565.00 9,565.00 0.4K
10:05 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
10:06 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
10:07 9,565.00 9,565.00 9,565.00 9,565.00 0.1K
10:11 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
10:12 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
10:13 9,570.00 9,570.00 9,570.00 9,570.00 0.4K
10:14 9,570.00 9,570.00 9,570.00 9,570.00 0.6K
10:15 9,565.00 9,570.00 9,565.00 9,570.00 0.0K
10:18 9,570.00 9,570.00 9,565.00 9,570.00 0.1K
10:19 9,570.00 9,570.00 9,560.00 9,560.00 0.0K
10:25 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
10:26 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
10:27 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
10:28 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
10:32 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
10:34 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
10:35 9,570.00 9,570.00 9,570.00 9,570.00 4.5K
10:36 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
10:37 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
10:39 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
10:40 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
10:41 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
10:48 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
10:49 9,590.00 9,595.00 9,575.00 9,595.00 2.1K
10:50 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
10:51 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
10:56 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
10:58 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
10:59 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
11:02 9,570.00 9,575.00 9,570.00 9,575.00 0.3K
11:08 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
11:09 9,570.00 9,575.00 9,570.00 9,575.00 0.0K
11:12 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
11:14 9,570.00 9,570.00 9,565.00 9,565.00 0.1K
11:31 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
11:32 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
11:34 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
11:37 9,570.00 9,570.00 9,570.00 9,570.00 0.2K
11:39 9,570.00 9,570.00 9,570.00 9,570.00 0.1K
11:40 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
11:45 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
11:50 9,570.00 9,570.00 9,565.00 9,565.00 5.9K
11:52 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
11:55 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
11:58 9,575.00 9,575.00 9,570.00 9,570.00 0.0K
12:01 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
12:03 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
12:13 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
12:16 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
12:17 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
12:19 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
12:22 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
12:26 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
12:28 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
12:30 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
12:34 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
12:41 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
12:46 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
12:50 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
12:51 9,572.00 9,572.00 9,570.00 9,570.00 0.3K
12:52 9,575.00 9,575.00 9,575.00 9,575.00 0.6K
12:59 9,575.00 9,575.00 9,575.00 9,575.00 0.3K
13:07 9,580.00 9,580.00 9,580.00 9,580.00 0.2K
13:11 9,585.00 9,585.00 9,580.00 9,580.00 0.0K
13:13 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
13:15 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
13:20 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
13:21 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
13:22 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
13:31 9,575.00 9,575.00 9,570.00 9,570.00 3.0K
13:33 9,580.00 9,580.00 9,580.00 9,580.00 0.1K
13:34 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
13:36 9,580.00 9,580.00 9,580.00 9,580.00 0.5K
13:42 9,590.00 9,590.00 9,590.00 9,590.00 0.5K
13:43 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
13:54 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
13:55 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
14:03 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
14:05 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
14:10 9,585.00 9,585.00 9,580.00 9,580.00 0.0K
14:16 9,575.00 9,580.00 9,575.00 9,580.00 0.0K
14:18 9,580.00 9,580.00 9,570.00 9,570.00 0.2K
14:28 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
14:30 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
14:31 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
14:33 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
14:36 9,565.00 9,565.00 9,565.00 9,565.00 0.1K
14:40 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
14:41 9,577.00 9,577.00 9,577.00 9,577.00 0.0K
14:46 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
14:49 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
15:01 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
15:05 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
15:07 9,590.00 9,592.00 9,590.00 9,590.00 0.0K
15:09 9,590.00 9,595.00 9,590.00 9,595.00 0.0K
15:10 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
15:13 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
15:14 9,585.00 9,595.00 9,585.00 9,595.00 0.0K
15:16 9,595.00 9,595.00 9,595.00 9,595.00 0.6K
15:18 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
15:19 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
15:29 9,595.00 9,595.00 9,595.00 9,595.00 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible