9,910.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 09:01 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 09:02 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 09:03 | 9,485.00 | 9,485.00 | 9,430.00 | 9,430.00 | 0.1K |
| 09:04 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:05 | 9,430.00 | 9,430.00 | 9,415.00 | 9,415.00 | 0.1K |
| 09:06 | 9,415.00 | 9,430.00 | 9,415.00 | 9,430.00 | 0.1K |
| 09:07 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:08 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:09 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:10 | 9,380.00 | 9,430.00 | 9,380.00 | 9,430.00 | 1.0K |
| 09:11 | 9,430.00 | 9,440.00 | 9,430.00 | 9,440.00 | 0.2K |
| 09:12 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:13 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:15 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:16 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:17 | 9,440.00 | 9,440.00 | 9,435.00 | 9,440.00 | 0.1K |
| 09:19 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:27 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 09:28 | 9,422.00 | 9,422.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:31 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:32 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:33 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:34 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:35 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:36 | 9,430.00 | 9,430.00 | 9,425.00 | 9,430.00 | 0.2K |
| 09:37 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:40 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:41 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 09:42 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:43 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:44 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.2K |
| 09:45 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 09:46 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.5K |
| 09:48 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.1K |
| 09:51 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 09:54 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 09:55 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 10:02 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.1K |
| 10:03 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 10:05 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 10:07 | 9,430.00 | 9,435.00 | 9,430.00 | 9,435.00 | 0.0K |
| 10:08 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 10:12 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 10:13 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 10:16 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 10:19 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 10:21 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 10:23 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 10:24 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 10:25 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 10:32 | 9,440.00 | 9,440.00 | 9,435.00 | 9,435.00 | 6.5K |
| 10:33 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 10:34 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 10:35 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 10:36 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 10:37 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.1K |
| 10:38 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 10:39 | 9,440.00 | 9,440.00 | 9,430.00 | 9,430.00 | 0.2K |
| 10:42 | 9,435.00 | 9,440.00 | 9,435.00 | 9,440.00 | 0.0K |
| 10:44 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 10:51 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:52 | 9,425.00 | 9,425.00 | 9,410.00 | 9,410.00 | 0.4K |
| 10:53 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 10:58 | 9,405.00 | 9,435.00 | 9,405.00 | 9,435.00 | 0.3K |
| 11:04 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 11:08 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 11:10 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 11:14 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 11:15 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 11:17 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 11:19 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 11:20 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 11:21 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 11:24 | 9,430.00 | 9,430.00 | 9,420.00 | 9,420.00 | 0.1K |
| 11:34 | 9,420.00 | 9,420.00 | 9,410.00 | 9,410.00 | 0.2K |
| 11:46 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 11:48 | 9,415.00 | 9,415.00 | 9,410.00 | 9,410.00 | 0.0K |
| 11:49 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 11:51 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 12:03 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 12:05 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 12:06 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 12:08 | 9,435.00 | 9,435.00 | 9,430.00 | 9,430.00 | 0.0K |
| 12:32 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 12:36 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 12:38 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 12:39 | 9,425.00 | 9,425.00 | 9,405.00 | 9,405.00 | 2.0K |
| 12:43 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 12:46 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.1K |
| 12:51 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 12:56 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 13:13 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 13:14 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.2K |
| 13:18 | 9,435.00 | 9,440.00 | 9,435.00 | 9,440.00 | 0.1K |
| 13:20 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 13:22 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 13:30 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 13:45 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 13:48 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 13:53 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 2.6K |
| 13:55 | 9,440.00 | 9,440.00 | 9,435.00 | 9,435.00 | 0.0K |
| 14:01 | 9,440.00 | 9,440.00 | 9,435.00 | 9,435.00 | 0.4K |
| 14:02 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 14:08 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 14:09 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 14:10 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 14:15 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 14:17 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 14:26 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 14:29 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 14:33 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 14:35 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 14:43 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.8K |
| 14:45 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 14:46 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 14:49 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 14:50 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 14:53 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 14:56 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 14:58 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 15:00 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 15:05 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 15:10 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.2K |
| 15:13 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 15:15 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 15:16 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 15:17 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 15:29 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.4K |