MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,500.00 9,500.00 9,500.00 9,500.00 0.3K
09:03 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:04 9,500.00 9,500.00 9,500.00 9,500.00 0.7K
09:05 9,500.00 9,500.00 9,495.00 9,495.00 0.0K
09:06 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
09:08 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:10 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
09:11 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:12 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:13 9,497.00 9,497.00 9,485.00 9,485.00 0.1K
09:14 9,480.00 9,480.00 9,465.00 9,465.00 1.0K
09:17 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:18 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
09:19 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:20 9,480.00 9,480.00 9,480.00 9,480.00 1.3K
09:22 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
09:27 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
09:28 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:29 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
09:30 9,475.00 9,475.00 9,475.00 9,475.00 1.2K
09:31 9,465.00 9,475.00 9,465.00 9,475.00 0.2K
09:32 9,475.00 9,475.00 9,465.00 9,465.00 0.2K
09:33 9,465.00 9,475.00 9,465.00 9,475.00 0.1K
09:34 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
09:35 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
09:36 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
09:37 9,475.00 9,475.00 9,475.00 9,475.00 0.7K
09:38 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:43 9,465.00 9,480.00 9,465.00 9,480.00 2.0K
09:44 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:45 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:46 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:47 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:48 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
09:50 9,475.00 9,475.00 9,475.00 9,475.00 0.3K
09:52 9,475.00 9,475.00 9,470.00 9,470.00 0.3K
09:54 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
09:55 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
09:59 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:03 9,470.00 9,470.00 9,470.00 9,470.00 1.0K
10:04 9,475.00 9,475.00 9,470.00 9,470.00 1.2K
10:08 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:10 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:11 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:12 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:13 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:14 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:15 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:16 9,475.00 9,475.00 9,475.00 9,475.00 1.0K
10:17 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:18 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:24 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:25 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:27 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:28 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:29 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
10:31 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:33 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:34 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:35 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
10:36 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:37 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:45 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:48 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:53 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:54 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:56 9,472.00 9,472.00 9,470.00 9,470.00 0.0K
11:08 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
11:10 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
11:12 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
11:16 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
11:19 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
11:20 9,470.00 9,475.00 9,470.00 9,475.00 0.0K
11:21 9,470.00 9,475.00 9,470.00 9,475.00 4.1K
11:25 9,480.00 9,480.00 9,480.00 9,480.00 0.2K
11:26 9,480.00 9,480.00 9,480.00 9,480.00 0.5K
11:27 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
11:30 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
11:34 9,480.00 9,480.00 9,480.00 9,480.00 1.0K
11:45 9,480.00 9,480.00 9,480.00 9,480.00 1.0K
12:02 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
12:03 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
12:06 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
12:07 9,485.00 9,485.00 9,485.00 9,485.00 0.2K
12:11 9,485.00 9,485.00 9,480.00 9,480.00 0.0K
12:12 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:22 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:24 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:25 9,500.00 9,500.00 9,500.00 9,500.00 0.5K
12:26 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
12:29 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:30 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
12:31 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
12:33 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:34 9,500.00 9,500.00 9,495.00 9,495.00 0.1K
12:36 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
12:37 9,480.00 9,480.00 9,480.00 9,480.00 0.2K
12:38 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
12:40 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
12:45 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
12:46 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
12:47 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
12:51 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
12:52 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
12:53 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
13:04 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
13:07 9,485.00 9,485.00 9,485.00 9,485.00 3.6K
13:09 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
13:10 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
13:11 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
13:12 9,490.00 9,490.00 9,490.00 9,490.00 0.4K
13:13 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
13:14 9,490.00 9,490.00 9,487.00 9,487.00 0.0K
13:17 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
13:18 9,490.00 9,490.00 9,485.00 9,490.00 0.0K
13:22 9,490.00 9,490.00 9,490.00 9,490.00 0.5K
13:25 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
13:29 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
13:30 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
13:33 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
13:38 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
13:41 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
13:42 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
13:46 9,485.00 9,490.00 9,485.00 9,490.00 0.0K
13:47 9,485.00 9,485.00 9,485.00 9,485.00 0.1K
13:49 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
13:51 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
13:55 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
13:59 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
14:00 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
14:06 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
14:10 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
14:11 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
14:12 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
14:13 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
14:15 9,485.00 9,485.00 9,485.00 9,485.00 2.0K
14:19 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
14:20 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
14:24 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
14:25 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
14:29 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
14:32 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
14:33 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
14:34 9,490.00 9,490.00 9,485.00 9,485.00 0.0K
14:38 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
14:39 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
14:40 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
14:44 9,485.00 9,485.00 9,485.00 9,485.00 0.1K
14:45 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
14:47 9,490.00 9,490.00 9,490.00 9,490.00 2.3K
14:48 9,490.00 9,490.00 9,490.00 9,490.00 4.2K
14:57 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
14:58 9,480.00 9,490.00 9,480.00 9,490.00 6.0K
14:59 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
15:01 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
15:02 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
15:04 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
15:05 9,485.00 9,485.00 9,485.00 9,485.00 0.1K
15:06 9,482.00 9,485.00 9,482.00 9,485.00 0.2K
15:07 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
15:08 9,485.00 9,485.00 9,485.00 9,485.00 0.2K
15:09 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
15:14 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
15:16 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
15:18 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
15:19 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
15:29 9,490.00 9,490.00 9,490.00 9,490.00 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible