MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
09:01 9,480.00 9,595.00 9,475.00 9,595.00 0.0K
09:02 9,475.00 9,595.00 9,475.00 9,595.00 0.4K
09:03 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
09:04 9,510.00 9,565.00 9,510.00 9,565.00 0.0K
09:05 9,565.00 9,565.00 9,510.00 9,555.00 0.0K
09:08 9,515.00 9,555.00 9,515.00 9,555.00 0.0K
09:10 9,550.00 9,555.00 9,550.00 9,555.00 0.9K
09:11 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:12 9,550.00 9,555.00 9,550.00 9,555.00 0.0K
09:13 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
09:14 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
09:15 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
09:16 9,505.00 9,505.00 9,505.00 9,505.00 0.1K
09:17 9,500.00 9,500.00 9,500.00 9,500.00 0.2K
09:18 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
09:19 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
09:20 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
09:21 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
09:22 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:23 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:25 9,500.00 9,500.00 9,495.00 9,495.00 0.2K
09:28 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
09:30 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
09:31 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
09:32 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
09:33 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
09:35 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
09:36 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
09:37 9,540.00 9,545.00 9,530.00 9,530.00 0.5K
09:38 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:39 9,540.00 9,545.00 9,540.00 9,545.00 0.0K
09:40 9,542.00 9,542.00 9,542.00 9,542.00 0.0K
09:41 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:42 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
09:43 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
09:44 9,525.00 9,525.00 9,520.00 9,520.00 0.1K
09:47 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:49 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:50 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:51 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:53 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
09:57 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
09:58 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
09:59 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
10:02 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
10:03 9,535.00 9,535.00 9,520.00 9,520.00 0.1K
10:06 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
10:07 9,540.00 9,540.00 9,540.00 9,540.00 0.6K
10:08 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:10 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:11 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
10:14 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:15 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:16 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:17 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:20 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
10:23 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
10:24 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
10:28 9,520.00 9,520.00 9,500.00 9,500.00 0.4K
10:35 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:36 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:38 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:39 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:41 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:44 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:45 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:47 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:48 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:49 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:50 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
10:51 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:00 9,520.00 9,525.00 9,520.00 9,525.00 0.0K
11:01 9,525.00 9,525.00 9,525.00 9,525.00 0.2K
11:02 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:03 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:06 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:08 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
11:09 9,520.00 9,520.00 9,510.00 9,510.00 0.5K
11:10 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:11 9,525.00 9,525.00 9,525.00 9,525.00 0.5K
11:14 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:19 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:21 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
11:23 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:30 9,522.00 9,522.00 9,522.00 9,522.00 0.0K
11:35 9,522.00 9,525.00 9,522.00 9,525.00 0.0K
11:36 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:39 9,522.00 9,522.00 9,520.00 9,520.00 0.5K
11:40 9,520.00 9,520.00 9,520.00 9,520.00 0.2K
11:41 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:43 9,515.00 9,515.00 9,515.00 9,515.00 0.3K
11:46 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
12:04 9,515.00 9,515.00 9,510.00 9,510.00 0.1K
12:14 9,520.00 9,520.00 9,520.00 9,520.00 0.3K
12:20 9,520.00 9,520.00 9,520.00 9,520.00 0.5K
12:21 9,525.00 9,525.00 9,525.00 9,525.00 2.0K
12:23 9,515.00 9,515.00 9,485.00 9,490.00 6.5K
12:28 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
12:32 9,490.00 9,525.00 9,490.00 9,525.00 0.0K
12:35 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:48 9,485.00 9,485.00 9,485.00 9,485.00 3.0K
12:56 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
13:02 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:06 9,520.00 9,520.00 9,520.00 9,520.00 0.2K
13:07 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
13:13 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
13:16 9,500.00 9,500.00 9,500.00 9,500.00 0.4K
13:18 9,520.00 9,520.00 9,515.00 9,515.00 0.0K
13:19 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
13:20 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
13:21 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
13:23 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
13:30 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
13:31 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
13:34 9,510.00 9,515.00 9,510.00 9,515.00 0.1K
13:38 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
13:40 9,505.00 9,505.00 9,505.00 9,505.00 0.2K
13:41 9,505.00 9,505.00 9,500.00 9,500.00 0.1K
13:42 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
13:50 9,500.00 9,500.00 9,485.00 9,485.00 0.2K
13:51 9,485.00 9,485.00 9,485.00 9,485.00 0.1K
13:52 9,480.00 9,480.00 9,475.00 9,475.00 0.0K
13:53 9,485.00 9,485.00 9,485.00 9,485.00 0.1K
13:59 9,485.00 9,485.00 9,485.00 9,485.00 0.1K
14:04 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
14:08 9,480.00 9,485.00 9,480.00 9,485.00 0.1K
14:11 9,482.00 9,482.00 9,465.00 9,465.00 0.7K
14:14 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
14:46 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
14:49 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
14:50 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
14:51 9,485.00 9,485.00 9,480.00 9,480.00 0.5K
14:53 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
15:00 9,475.00 9,475.00 9,475.00 9,475.00 0.3K
15:05 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
15:06 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
15:08 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
15:10 9,495.00 9,495.00 9,475.00 9,475.00 0.3K
15:29 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible