MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,515.00 9,515.00 9,360.00 9,360.00 0.0K
09:06 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
09:07 9,395.00 9,395.00 9,395.00 9,395.00 0.6K
09:08 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
09:13 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
09:18 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
09:19 9,435.00 9,435.00 9,435.00 9,435.00 0.3K
09:23 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
09:24 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
09:25 9,425.00 9,445.00 9,420.00 9,445.00 3.6K
09:26 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
09:27 9,440.00 9,440.00 9,440.00 9,440.00 0.5K
09:28 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
09:29 9,445.00 9,445.00 9,445.00 9,445.00 0.6K
09:30 9,445.00 9,445.00 9,445.00 9,445.00 0.6K
09:31 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
09:33 9,445.00 9,445.00 9,440.00 9,445.00 0.0K
09:34 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
09:35 9,440.00 9,445.00 9,440.00 9,445.00 2.6K
09:36 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
09:39 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
09:40 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
09:41 9,445.00 9,450.00 9,445.00 9,450.00 3.8K
09:42 9,450.00 9,450.00 9,445.00 9,445.00 2.1K
09:43 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
09:44 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
09:50 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
09:52 9,450.00 9,450.00 9,450.00 9,450.00 0.5K
09:54 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
09:56 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
09:57 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
09:59 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
10:00 9,440.00 9,440.00 9,425.00 9,425.00 0.3K
10:11 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
10:12 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
10:13 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
10:16 9,445.00 9,450.00 9,445.00 9,450.00 0.0K
10:18 9,450.00 9,450.00 9,450.00 9,450.00 1.1K
10:29 9,450.00 9,450.00 9,450.00 9,450.00 0.1K
10:31 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
10:33 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
10:34 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
10:36 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
10:37 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
10:39 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
10:45 9,450.00 9,450.00 9,450.00 9,450.00 0.1K
10:52 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
10:54 9,450.00 9,450.00 9,450.00 9,450.00 0.1K
10:57 9,450.00 9,450.00 9,450.00 9,450.00 0.4K
11:00 9,447.00 9,447.00 9,447.00 9,447.00 0.0K
11:06 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
11:10 9,445.00 9,450.00 9,435.00 9,450.00 0.0K
11:11 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
11:12 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
11:23 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
11:34 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
11:35 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
11:38 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
11:40 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
11:42 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
11:43 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
11:44 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
11:45 9,425.00 9,425.00 9,410.00 9,410.00 11.1K
11:46 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
11:51 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
11:56 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
11:58 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
12:09 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
12:15 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
12:18 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
12:19 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
12:21 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
12:23 9,450.00 9,450.00 9,450.00 9,450.00 0.1K
12:25 9,440.00 9,440.00 9,440.00 9,440.00 0.1K
12:26 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
12:28 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
12:37 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
12:52 9,450.00 9,450.00 9,435.00 9,435.00 0.2K
12:58 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
13:09 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
13:21 9,450.00 9,455.00 9,450.00 9,455.00 1.0K
13:26 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
13:28 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
13:29 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
13:35 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
13:37 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
13:38 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
13:43 9,460.00 9,460.00 9,457.00 9,457.00 0.0K
13:44 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
13:48 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
13:49 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
13:57 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
13:58 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
13:59 9,457.00 9,457.00 9,435.00 9,435.00 3.0K
14:07 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
14:24 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
14:25 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
14:29 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
14:35 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
14:41 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
14:50 9,450.00 9,450.00 9,450.00 9,450.00 0.3K
14:52 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
14:58 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
14:59 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
15:00 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
15:03 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
15:04 9,460.00 9,460.00 9,460.00 9,460.00 0.4K
15:05 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
15:11 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
15:12 9,460.00 9,460.00 9,460.00 9,460.00 3.0K
15:14 9,460.00 9,460.00 9,460.00 9,460.00 1.2K
15:15 9,460.00 9,460.00 9,460.00 9,460.00 6.5K
15:18 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
15:19 9,460.00 9,460.00 9,460.00 9,460.00 0.2K
15:29 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible