MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,300.00 9,390.00 9,300.00 9,390.00 1.6K
09:01 9,310.00 9,375.00 9,310.00 9,375.00 0.0K
09:02 9,375.00 9,380.00 9,375.00 9,380.00 3.5K
09:03 9,380.00 9,380.00 9,380.00 9,380.00 0.1K
09:04 9,380.00 9,390.00 9,380.00 9,390.00 0.1K
09:05 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
09:06 9,385.00 9,390.00 9,385.00 9,385.00 0.0K
09:07 9,387.00 9,387.00 9,387.00 9,387.00 0.0K
09:08 9,387.00 9,390.00 9,385.00 9,385.00 1.4K
09:09 9,385.00 9,385.00 9,385.00 9,385.00 3.1K
09:10 9,380.00 9,380.00 9,350.00 9,350.00 1.0K
09:11 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
09:12 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:13 9,375.00 9,375.00 9,355.00 9,355.00 0.0K
09:14 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:17 9,375.00 9,380.00 9,375.00 9,375.00 6.4K
09:20 9,370.00 9,380.00 9,370.00 9,380.00 0.1K
09:23 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:26 9,375.00 9,375.00 9,345.00 9,345.00 0.5K
09:30 9,362.00 9,362.00 9,362.00 9,362.00 0.0K
09:31 9,362.00 9,380.00 9,362.00 9,380.00 0.1K
09:32 9,375.00 9,375.00 9,375.00 9,375.00 0.4K
09:33 9,375.00 9,375.00 9,375.00 9,375.00 0.1K
09:34 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:35 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:36 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:37 9,340.00 9,375.00 9,340.00 9,375.00 0.1K
09:39 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:40 9,375.00 9,375.00 9,375.00 9,375.00 0.1K
09:41 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:42 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:43 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:45 9,375.00 9,375.00 9,375.00 9,375.00 0.1K
09:46 9,340.00 9,340.00 9,340.00 9,340.00 1.7K
09:57 9,350.00 9,350.00 9,340.00 9,340.00 2.5K
10:09 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
10:11 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
10:12 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
10:14 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
10:15 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
10:16 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
10:20 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
10:23 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
10:27 9,355.00 9,355.00 9,335.00 9,335.00 0.3K
10:29 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
10:33 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
10:36 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
10:37 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
10:39 9,375.00 9,375.00 9,375.00 9,375.00 0.1K
10:40 9,375.00 9,375.00 9,370.00 9,375.00 1.3K
10:43 9,375.00 9,375.00 9,375.00 9,375.00 0.1K
10:45 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
10:48 9,375.00 9,375.00 9,375.00 9,375.00 0.1K
10:49 9,330.00 9,330.00 9,310.00 9,310.00 0.2K
11:04 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
11:07 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
11:15 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
11:16 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
11:17 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
11:18 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
11:19 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
11:33 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
11:51 9,350.00 9,350.00 9,350.00 9,350.00 0.2K
11:52 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
11:53 9,335.00 9,350.00 9,335.00 9,350.00 0.0K
11:58 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
12:00 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
12:01 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
12:03 9,335.00 9,350.00 9,335.00 9,350.00 0.0K
12:08 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
12:09 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
12:12 9,320.00 9,320.00 9,310.00 9,310.00 0.3K
12:16 9,330.00 9,330.00 9,310.00 9,310.00 1.0K
12:19 9,350.00 9,350.00 9,350.00 9,350.00 0.3K
12:27 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
12:28 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
12:34 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
12:44 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
12:49 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
12:50 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
12:51 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
12:52 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
12:53 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
12:57 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
13:01 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
13:02 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
13:05 9,340.00 9,340.00 9,340.00 9,340.00 0.2K
13:11 9,340.00 9,340.00 9,340.00 9,340.00 0.2K
13:13 9,340.00 9,340.00 9,340.00 9,340.00 0.6K
13:36 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
13:38 9,340.00 9,340.00 9,340.00 9,340.00 0.1K
13:39 9,340.00 9,340.00 9,340.00 9,340.00 0.1K
13:42 9,340.00 9,340.00 9,340.00 9,340.00 0.3K
13:57 9,340.00 9,340.00 9,340.00 9,340.00 0.2K
14:01 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
14:02 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
14:03 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
14:04 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:13 9,340.00 9,340.00 9,340.00 9,340.00 0.3K
14:20 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
14:22 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
14:23 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:31 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:32 9,340.00 9,340.00 9,335.00 9,335.00 0.0K
14:34 9,337.00 9,340.00 9,337.00 9,340.00 0.0K
14:38 9,335.00 9,335.00 9,335.00 9,335.00 0.1K
14:43 9,340.00 9,340.00 9,335.00 9,335.00 0.0K
14:45 9,340.00 9,340.00 9,340.00 9,340.00 0.1K
14:46 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:47 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:52 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
14:53 9,335.00 9,335.00 9,335.00 9,335.00 0.4K
14:54 9,335.00 9,335.00 9,335.00 9,335.00 0.6K
14:55 9,335.00 9,335.00 9,335.00 9,335.00 0.1K
15:12 9,335.00 9,335.00 9,335.00 9,335.00 0.7K
15:15 9,335.00 9,335.00 9,335.00 9,335.00 0.2K
15:16 9,335.00 9,340.00 9,330.00 9,340.00 0.3K
15:19 9,330.00 9,330.00 9,325.00 9,325.00 6.4K
15:29 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible