MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,245.00 9,245.00 9,245.00 9,245.00 0.1K
09:01 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
09:02 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
09:03 9,225.00 9,225.00 9,225.00 9,225.00 0.1K
09:07 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
09:08 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
09:09 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
09:10 9,250.00 9,250.00 9,250.00 9,250.00 2.0K
09:11 9,245.00 9,255.00 9,230.00 9,255.00 0.0K
09:12 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
09:13 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
09:14 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
09:15 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
09:16 9,255.00 9,255.00 9,255.00 9,255.00 0.1K
09:17 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
09:18 9,255.00 9,255.00 9,255.00 9,255.00 0.4K
09:19 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
09:20 9,250.00 9,250.00 9,250.00 9,250.00 0.5K
09:22 9,255.00 9,255.00 9,255.00 9,255.00 0.2K
09:23 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
09:24 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
09:27 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
09:28 9,255.00 9,255.00 9,255.00 9,255.00 0.6K
09:29 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
09:30 9,255.00 9,260.00 9,255.00 9,260.00 0.1K
09:31 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:33 9,255.00 9,260.00 9,255.00 9,260.00 0.1K
09:34 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:35 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:36 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:37 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:38 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:39 9,260.00 9,260.00 9,250.00 9,250.00 1.5K
09:41 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:42 9,260.00 9,260.00 9,260.00 9,260.00 0.2K
09:43 9,260.00 9,260.00 9,260.00 9,260.00 0.3K
09:44 9,260.00 9,260.00 9,250.00 9,250.00 0.4K
09:46 9,250.00 9,250.00 9,245.00 9,245.00 0.1K
09:47 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
09:48 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
09:49 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
09:50 9,250.00 9,250.00 9,250.00 9,250.00 2.0K
09:51 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
09:53 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
09:55 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
09:57 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
10:00 9,245.00 9,245.00 9,245.00 9,245.00 0.1K
10:02 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:07 9,245.00 9,245.00 9,245.00 9,245.00 0.4K
10:08 9,240.00 9,240.00 9,220.00 9,220.00 1.0K
10:09 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:11 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:12 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:13 9,245.00 9,245.00 9,245.00 9,245.00 0.5K
10:15 9,240.00 9,245.00 9,240.00 9,245.00 0.1K
10:17 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:21 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:22 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:24 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:26 9,245.00 9,245.00 9,245.00 9,245.00 0.1K
10:28 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:29 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:30 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:31 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:32 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:33 9,242.00 9,242.00 9,240.00 9,240.00 0.0K
10:34 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
10:35 9,235.00 9,235.00 9,235.00 9,235.00 2.2K
10:37 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:38 9,245.00 9,245.00 9,215.00 9,215.00 2.0K
10:43 9,215.00 9,215.00 9,215.00 9,215.00 0.1K
10:47 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
10:49 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
10:52 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
10:55 9,230.00 9,230.00 9,230.00 9,230.00 1.1K
11:11 9,240.00 9,240.00 9,235.00 9,235.00 0.1K
11:15 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:20 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:22 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:23 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:24 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:25 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:31 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
11:34 9,230.00 9,230.00 9,215.00 9,215.00 2.0K
11:37 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
11:38 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
11:39 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
12:05 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
12:09 9,240.00 9,240.00 9,220.00 9,220.00 0.0K
12:16 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
12:18 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
12:22 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
12:23 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
12:24 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
12:27 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
12:31 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
12:38 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
12:41 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
12:42 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
12:43 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
12:44 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
12:45 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
12:52 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
12:54 9,235.00 9,235.00 9,225.00 9,225.00 0.2K
12:55 9,220.00 9,220.00 9,220.00 9,220.00 1.0K
13:04 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
13:08 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
13:10 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:13 9,240.00 9,240.00 9,220.00 9,220.00 0.0K
13:16 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
13:27 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:28 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:38 9,225.00 9,225.00 9,210.00 9,210.00 0.9K
13:56 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
13:59 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:00 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:02 9,240.00 9,240.00 9,235.00 9,235.00 0.2K
14:11 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
14:14 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
14:16 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
14:17 9,230.00 9,230.00 9,230.00 9,230.00 0.4K
14:20 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
14:23 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
14:26 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
14:27 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
14:28 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
14:30 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
14:32 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
14:37 9,220.00 9,220.00 9,220.00 9,220.00 0.3K
14:38 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
14:39 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
14:40 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
14:43 9,225.00 9,225.00 9,225.00 9,225.00 0.1K
14:45 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
14:46 9,225.00 9,225.00 9,225.00 9,225.00 0.1K
14:49 9,220.00 9,220.00 9,220.00 9,220.00 0.6K
14:51 9,215.00 9,215.00 9,215.00 9,215.00 0.1K
14:53 9,217.00 9,217.00 9,215.00 9,215.00 0.5K
14:57 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
14:58 9,220.00 9,220.00 9,220.00 9,220.00 1.1K
14:59 9,215.00 9,220.00 9,215.00 9,220.00 1.2K
15:04 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
15:05 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
15:07 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
15:08 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
15:09 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
15:11 9,215.00 9,215.00 9,210.00 9,210.00 0.0K
15:13 9,215.00 9,215.00 9,210.00 9,210.00 0.9K
15:16 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
15:17 9,217.00 9,217.00 9,210.00 9,210.00 0.7K
15:18 9,210.00 9,220.00 9,210.00 9,220.00 0.0K
15:19 9,220.00 9,220.00 9,220.00 9,220.00 0.2K
15:29 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible