MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,205.00 9,205.00 9,205.00 9,205.00 0.4K
09:01 9,205.00 9,205.00 9,200.00 9,200.00 0.1K
09:02 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
09:03 9,200.00 9,200.00 9,150.00 9,150.00 0.5K
09:06 9,200.00 9,200.00 9,200.00 9,200.00 2.1K
09:07 9,195.00 9,195.00 9,150.00 9,190.00 2.9K
09:08 9,185.00 9,185.00 9,185.00 9,185.00 0.5K
09:10 9,175.00 9,175.00 9,170.00 9,170.00 0.2K
09:11 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
09:12 9,175.00 9,175.00 9,165.00 9,165.00 0.3K
09:14 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
09:16 9,155.00 9,160.00 9,155.00 9,160.00 0.1K
09:17 9,155.00 9,155.00 9,155.00 9,155.00 0.2K
09:18 9,155.00 9,155.00 9,155.00 9,155.00 0.1K
09:19 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
09:21 9,160.00 9,170.00 9,160.00 9,170.00 0.4K
09:22 9,170.00 9,205.00 9,170.00 9,205.00 0.2K
09:23 9,205.00 9,205.00 9,205.00 9,205.00 0.1K
09:24 9,205.00 9,205.00 9,205.00 9,205.00 0.1K
09:25 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
09:26 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
09:28 9,210.00 9,210.00 9,210.00 9,210.00 0.1K
09:29 9,210.00 9,210.00 9,205.00 9,205.00 0.0K
09:30 9,205.00 9,210.00 9,205.00 9,210.00 0.0K
09:31 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
09:32 9,210.00 9,210.00 9,200.00 9,200.00 0.0K
09:33 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
09:34 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
09:35 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
09:36 9,205.00 9,210.00 9,205.00 9,210.00 0.0K
09:37 9,205.00 9,210.00 9,205.00 9,210.00 0.0K
09:38 9,210.00 9,210.00 9,210.00 9,210.00 0.1K
09:39 9,210.00 9,210.00 9,210.00 9,210.00 0.1K
09:40 9,200.00 9,200.00 9,190.00 9,200.00 0.2K
09:41 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
09:42 9,175.00 9,175.00 9,170.00 9,170.00 5.2K
09:43 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
09:44 9,210.00 9,210.00 9,175.00 9,205.00 0.1K
09:45 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
09:46 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
09:47 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
09:48 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
09:49 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
09:50 9,205.00 9,205.00 9,205.00 9,205.00 0.1K
09:51 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
09:52 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
09:53 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
09:54 9,205.00 9,205.00 9,205.00 9,205.00 2.7K
09:55 9,205.00 9,205.00 9,205.00 9,205.00 0.3K
09:57 9,205.00 9,205.00 9,205.00 9,205.00 0.7K
09:59 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
10:00 9,210.00 9,210.00 9,195.00 9,195.00 2.3K
10:03 9,200.00 9,200.00 9,200.00 9,200.00 0.3K
10:04 9,210.00 9,220.00 9,210.00 9,220.00 2.9K
10:05 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
10:06 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
10:07 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
10:11 9,215.00 9,220.00 9,215.00 9,215.00 0.0K
10:12 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
10:13 9,205.00 9,205.00 9,205.00 9,205.00 0.1K
10:15 9,212.00 9,212.00 9,212.00 9,212.00 0.0K
10:16 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
10:17 9,210.00 9,210.00 9,210.00 9,210.00 0.1K
10:18 9,215.00 9,220.00 9,215.00 9,220.00 0.1K
10:19 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
10:24 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
10:25 9,210.00 9,210.00 9,210.00 9,210.00 0.8K
10:26 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
10:27 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
10:28 9,215.00 9,215.00 9,210.00 9,210.00 0.3K
10:29 9,207.00 9,207.00 9,207.00 9,207.00 0.0K
10:31 9,205.00 9,207.00 9,205.00 9,207.00 0.1K
10:32 9,207.00 9,207.00 9,207.00 9,207.00 0.0K
10:33 9,205.00 9,205.00 9,205.00 9,205.00 0.1K
10:34 9,205.00 9,205.00 9,200.00 9,205.00 0.1K
10:35 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
10:36 9,205.00 9,205.00 9,205.00 9,205.00 0.1K
10:37 9,205.00 9,205.00 9,205.00 9,205.00 0.1K
10:38 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
10:40 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
10:41 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
10:42 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
10:44 9,205.00 9,205.00 9,200.00 9,200.00 0.2K
10:45 9,200.00 9,200.00 9,197.00 9,197.00 0.0K
10:46 9,197.00 9,197.00 9,197.00 9,197.00 0.0K
10:47 9,197.00 9,197.00 9,190.00 9,190.00 0.6K
10:50 9,190.00 9,190.00 9,190.00 9,190.00 0.1K
10:51 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
10:54 9,192.00 9,192.00 9,190.00 9,190.00 0.1K
10:55 9,187.00 9,190.00 9,187.00 9,190.00 2.8K
10:56 9,185.00 9,185.00 9,185.00 9,185.00 2.6K
10:57 9,185.00 9,185.00 9,185.00 9,185.00 0.1K
11:00 9,185.00 9,185.00 9,185.00 9,185.00 0.5K
11:01 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
11:05 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
11:09 9,185.00 9,185.00 9,185.00 9,185.00 0.3K
11:11 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
11:12 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
11:13 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
11:14 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
11:15 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
11:17 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
11:18 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
11:20 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
11:23 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
11:25 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
11:26 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
11:27 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
11:30 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
11:31 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
11:32 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
11:38 9,197.00 9,197.00 9,197.00 9,197.00 0.0K
11:39 9,197.00 9,197.00 9,197.00 9,197.00 0.0K
11:41 9,197.00 9,200.00 9,197.00 9,200.00 0.0K
11:42 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
11:45 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
11:47 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
11:50 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
11:51 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
11:52 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
11:54 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
11:55 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
11:56 9,195.00 9,195.00 9,195.00 9,195.00 0.5K
12:00 9,200.00 9,200.00 9,200.00 9,200.00 0.4K
12:01 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
12:02 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
12:05 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
12:07 9,210.00 9,210.00 9,210.00 9,210.00 1.4K
12:11 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
12:12 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
12:17 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
12:18 9,220.00 9,220.00 9,215.00 9,215.00 0.1K
12:24 9,215.00 9,220.00 9,215.00 9,220.00 0.0K
12:28 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
12:29 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
12:33 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
12:35 9,210.00 9,210.00 9,210.00 9,210.00 7.8K
12:37 9,220.00 9,235.00 9,220.00 9,230.00 4.2K
12:38 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
12:39 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
12:40 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
12:45 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
12:46 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
12:47 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
12:50 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
12:52 9,232.00 9,235.00 9,232.00 9,235.00 0.0K
12:55 9,235.00 9,235.00 9,235.00 9,235.00 0.1K
12:57 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
13:00 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
13:06 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
13:07 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
13:09 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
13:13 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
13:15 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
13:18 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
13:20 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
13:23 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
13:25 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
13:26 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
13:27 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
13:28 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
13:34 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
13:35 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
13:40 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
13:47 9,235.00 9,235.00 9,235.00 9,235.00 0.1K
13:52 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
13:54 9,235.00 9,240.00 9,235.00 9,235.00 0.5K
13:56 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:57 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:00 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:01 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:05 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:06 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:11 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:13 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:24 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:31 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:35 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:38 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:39 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
14:40 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:44 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:48 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:51 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:52 9,240.00 9,240.00 9,240.00 9,240.00 0.3K
14:53 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
14:54 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:55 9,240.00 9,240.00 9,240.00 9,240.00 1.1K
14:57 9,240.00 9,240.00 9,240.00 9,240.00 0.8K
14:59 9,250.00 9,250.00 9,250.00 9,250.00 0.7K
15:01 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
15:02 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
15:03 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
15:04 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
15:06 9,250.00 9,250.00 9,245.00 9,245.00 0.1K
15:12 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
15:13 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
15:14 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
15:15 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
15:16 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
15:17 9,247.00 9,247.00 9,245.00 9,245.00 0.3K
15:18 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
15:19 9,245.00 9,245.00 9,245.00 9,245.00 0.7K
15:29 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible