MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
09:04 9,265.00 9,265.00 9,250.00 9,250.00 0.1K
09:05 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
09:06 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
09:08 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
09:09 9,240.00 9,240.00 9,230.00 9,230.00 0.1K
09:11 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:14 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:16 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
09:17 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
09:19 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
09:22 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
09:24 9,240.00 9,240.00 9,230.00 9,230.00 0.4K
09:27 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:29 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:30 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:31 9,235.00 9,235.00 9,232.00 9,232.00 0.0K
09:32 9,232.00 9,232.00 9,232.00 9,232.00 0.0K
09:33 9,232.00 9,232.00 9,232.00 9,232.00 0.0K
09:34 9,232.00 9,232.00 9,232.00 9,232.00 0.0K
09:35 9,232.00 9,232.00 9,232.00 9,232.00 0.0K
09:36 9,225.00 9,225.00 9,225.00 9,225.00 0.9K
09:37 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:38 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:39 9,235.00 9,235.00 9,210.00 9,210.00 0.9K
09:40 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:41 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:42 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:43 9,235.00 9,235.00 9,210.00 9,230.00 0.2K
09:45 9,205.00 9,235.00 9,205.00 9,235.00 0.2K
09:46 9,235.00 9,235.00 9,225.00 9,225.00 0.0K
09:49 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
09:50 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:51 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:54 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:55 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:56 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:58 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:00 9,235.00 9,235.00 9,230.00 9,230.00 0.0K
10:02 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:05 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:08 9,230.00 9,230.00 9,230.00 9,230.00 0.3K
10:09 9,225.00 9,225.00 9,220.00 9,220.00 0.0K
10:12 9,225.00 9,225.00 9,220.00 9,225.00 0.0K
10:13 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:14 9,225.00 9,230.00 9,225.00 9,230.00 0.0K
10:15 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:16 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:18 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:19 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:20 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:21 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:22 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
10:23 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
10:24 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
10:29 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
10:31 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:32 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:33 9,225.00 9,225.00 9,210.00 9,225.00 0.4K
10:34 9,210.00 9,210.00 9,210.00 9,210.00 1.7K
10:35 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:37 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:38 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:39 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:40 9,225.00 9,225.00 9,220.00 9,220.00 0.4K
10:41 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:43 9,225.00 9,225.00 9,225.00 9,225.00 0.1K
10:44 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:45 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:49 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
10:56 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:57 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:58 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
10:59 9,225.00 9,225.00 9,220.00 9,220.00 0.3K
11:00 9,225.00 9,230.00 9,225.00 9,230.00 1.7K
11:01 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
11:04 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:10 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:11 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:12 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:13 9,235.00 9,250.00 9,235.00 9,250.00 2.7K
11:14 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
11:16 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
11:19 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
11:20 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
11:21 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
11:22 9,245.00 9,245.00 9,245.00 9,245.00 0.2K
11:24 9,245.00 9,245.00 9,245.00 9,245.00 1.0K
11:38 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
11:39 9,250.00 9,250.00 9,250.00 9,250.00 0.7K
11:43 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
11:44 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
11:46 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
11:47 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
11:48 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
11:49 9,265.00 9,265.00 9,265.00 9,265.00 0.1K
11:50 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
11:55 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
11:57 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
11:59 9,265.00 9,265.00 9,265.00 9,265.00 0.1K
12:00 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
12:02 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
12:03 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
12:04 9,265.00 9,265.00 9,265.00 9,265.00 0.2K
12:09 9,275.00 9,275.00 9,275.00 9,275.00 0.2K
12:16 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
12:22 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
12:23 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
12:25 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
12:30 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
12:32 9,297.00 9,297.00 9,295.00 9,295.00 0.0K
12:33 9,275.00 9,275.00 9,275.00 9,275.00 0.1K
12:36 9,275.00 9,275.00 9,275.00 9,275.00 0.3K
12:39 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
12:41 9,280.00 9,280.00 9,275.00 9,275.00 0.0K
12:43 9,275.00 9,275.00 9,275.00 9,275.00 0.1K
12:45 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
12:49 9,270.00 9,270.00 9,265.00 9,265.00 0.6K
12:57 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
13:01 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
13:02 9,275.00 9,275.00 9,275.00 9,275.00 0.2K
13:03 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
13:09 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
13:13 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
13:15 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
13:21 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
13:22 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
13:31 9,275.00 9,275.00 9,275.00 9,275.00 0.5K
13:35 9,265.00 9,275.00 9,265.00 9,275.00 0.2K
13:40 9,275.00 9,275.00 9,275.00 9,275.00 0.8K
13:43 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
13:46 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
13:55 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
13:56 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
13:59 9,275.00 9,275.00 9,275.00 9,275.00 0.1K
14:00 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
14:05 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
14:10 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
14:11 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
14:14 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
14:16 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
14:17 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
14:19 9,280.00 9,280.00 9,280.00 9,280.00 0.1K
14:20 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
14:25 9,280.00 9,280.00 9,280.00 9,280.00 0.1K
14:27 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
14:31 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
14:33 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
14:35 9,275.00 9,280.00 9,275.00 9,280.00 0.0K
14:38 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
14:39 9,280.00 9,280.00 9,275.00 9,275.00 0.1K
14:40 9,270.00 9,270.00 9,270.00 9,270.00 0.1K
14:42 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
14:44 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
14:45 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
14:47 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
14:48 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
14:53 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
14:55 9,275.00 9,280.00 9,270.00 9,280.00 0.0K
14:56 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
14:59 9,275.00 9,275.00 9,275.00 9,275.00 0.1K
15:00 9,275.00 9,275.00 9,275.00 9,275.00 0.1K
15:02 9,270.00 9,270.00 9,270.00 9,270.00 0.1K
15:05 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
15:06 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
15:10 9,280.00 9,280.00 9,275.00 9,275.00 1.5K
15:11 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
15:14 9,270.00 9,270.00 9,270.00 9,270.00 1.1K
15:15 9,265.00 9,265.00 9,250.00 9,250.00 7.3K
15:29 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible