MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,525.00 9,530.00 9,525.00 9,525.00 0.2K
09:03 9,525.00 9,525.00 9,520.00 9,520.00 0.1K
09:05 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:06 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:07 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:08 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:09 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:10 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
09:11 9,520.00 9,520.00 9,500.00 9,500.00 1.7K
09:12 9,500.00 9,500.00 9,490.00 9,500.00 0.2K
09:14 9,500.00 9,500.00 9,500.00 9,500.00 0.4K
09:16 9,497.00 9,497.00 9,480.00 9,480.00 1.4K
09:17 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
09:18 9,480.00 9,480.00 9,480.00 9,480.00 0.2K
09:21 9,500.00 9,500.00 9,500.00 9,500.00 0.3K
09:22 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:23 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:25 9,500.00 9,500.00 9,490.00 9,490.00 0.4K
09:26 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
09:27 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
09:28 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
09:29 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
09:30 9,485.00 9,500.00 9,485.00 9,500.00 0.2K
09:31 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:32 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:33 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:34 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
09:35 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:36 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:37 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:39 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:40 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:41 9,485.00 9,500.00 9,485.00 9,500.00 0.2K
09:42 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
09:44 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:45 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
09:46 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:47 9,500.00 9,500.00 9,480.00 9,480.00 0.1K
09:53 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:54 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:55 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:56 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:57 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:58 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:59 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
10:00 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
10:02 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
10:04 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
10:05 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
10:06 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
10:08 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
10:09 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
10:11 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
10:13 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
10:14 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
10:15 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
10:18 9,500.00 9,500.00 9,497.00 9,497.00 0.1K
10:27 9,495.00 9,495.00 9,495.00 9,495.00 0.4K
10:29 9,495.00 9,495.00 9,490.00 9,490.00 0.2K
10:30 9,490.00 9,490.00 9,485.00 9,485.00 1.3K
10:33 9,480.00 9,480.00 9,480.00 9,480.00 1.8K
10:34 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
10:35 9,485.00 9,485.00 9,475.00 9,475.00 0.6K
10:36 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:37 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:38 9,475.00 9,475.00 9,470.00 9,475.00 0.6K
10:41 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:44 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:46 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:47 9,470.00 9,470.00 9,470.00 9,470.00 0.4K
10:48 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
10:50 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
10:51 9,465.00 9,465.00 9,465.00 9,465.00 0.2K
10:53 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
10:54 9,465.00 9,465.00 9,460.00 9,460.00 5.9K
10:57 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
10:59 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
11:06 9,470.00 9,470.00 9,465.00 9,465.00 0.8K
11:16 9,472.00 9,472.00 9,470.00 9,470.00 0.1K
11:18 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
11:20 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
11:21 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
11:22 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
11:23 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
11:26 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
11:27 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
11:30 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
11:31 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
11:32 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
11:33 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
11:35 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
11:37 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
11:47 9,480.00 9,480.00 9,480.00 9,480.00 0.2K
11:52 9,480.00 9,480.00 9,470.00 9,470.00 0.4K
11:54 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
11:55 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
11:56 9,495.00 9,495.00 9,470.00 9,470.00 0.1K
12:04 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
12:06 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
12:09 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
12:12 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
12:13 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
12:18 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
12:23 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
12:25 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
12:29 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
12:40 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:41 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:44 9,500.00 9,500.00 9,500.00 9,500.00 0.2K
12:45 9,495.00 9,495.00 9,495.00 9,495.00 0.2K
12:49 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
12:50 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
12:51 9,500.00 9,500.00 9,495.00 9,495.00 3.0K
12:53 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:54 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:55 9,500.00 9,500.00 9,500.00 9,500.00 0.2K
12:56 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:57 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
12:58 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
13:01 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
13:02 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
13:09 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
13:10 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
13:11 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
13:14 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
13:15 9,490.00 9,495.00 9,490.00 9,495.00 0.5K
13:21 9,500.00 9,500.00 9,500.00 9,500.00 0.5K
13:24 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:25 9,500.00 9,500.00 9,495.00 9,495.00 0.3K
13:27 9,495.00 9,495.00 9,480.00 9,480.00 1.4K
13:32 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
13:34 9,480.00 9,480.00 9,480.00 9,480.00 0.5K
13:35 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
13:40 9,480.00 9,480.00 9,480.00 9,480.00 0.5K
13:41 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
13:43 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
13:45 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
13:46 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
13:49 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
13:50 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
13:51 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
13:53 9,475.00 9,480.00 9,475.00 9,480.00 1.3K
13:55 9,475.00 9,475.00 9,475.00 9,475.00 0.3K
13:57 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
13:58 9,475.00 9,480.00 9,475.00 9,480.00 3.6K
13:59 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
14:01 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
14:02 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
14:04 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
14:06 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
14:07 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
14:08 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
14:09 9,475.00 9,475.00 9,475.00 9,475.00 0.6K
14:10 9,475.00 9,475.00 9,470.00 9,470.00 0.4K
14:12 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:13 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:14 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:15 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:16 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
14:17 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:18 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:19 9,475.00 9,475.00 9,475.00 9,475.00 0.2K
14:20 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:21 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:22 9,472.00 9,472.00 9,470.00 9,470.00 0.3K
14:27 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:28 9,475.00 9,475.00 9,475.00 9,475.00 1.1K
14:29 9,475.00 9,475.00 9,475.00 9,475.00 0.2K
14:30 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:31 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
14:32 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:33 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:34 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:35 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:36 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:37 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:38 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:39 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:41 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
14:44 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:45 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:47 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:48 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:49 9,475.00 9,475.00 9,470.00 9,470.00 1.0K
14:51 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:52 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:53 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
14:54 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:55 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:56 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
14:57 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
14:58 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:59 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
15:00 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
15:01 9,475.00 9,475.00 9,470.00 9,470.00 0.0K
15:04 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
15:05 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
15:06 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
15:07 9,475.00 9,475.00 9,475.00 9,475.00 1.1K
15:08 9,475.00 9,475.00 9,475.00 9,475.00 0.5K
15:10 9,475.00 9,475.00 9,470.00 9,475.00 0.1K
15:11 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
15:12 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
15:13 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
15:14 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
15:15 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
15:16 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
15:17 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
15:18 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
15:19 9,485.00 9,485.00 9,485.00 9,485.00 0.5K
15:29 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible