MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,385.00 9,530.00 9,385.00 9,530.00 1.0K
09:01 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:02 9,500.00 9,525.00 9,485.00 9,485.00 1.1K
09:03 9,507.00 9,507.00 9,490.00 9,490.00 1.1K
09:04 9,500.00 9,500.00 9,500.00 9,500.00 0.5K
09:05 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
09:06 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
09:07 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:08 9,515.00 9,515.00 9,515.00 9,515.00 0.5K
09:09 9,510.00 9,512.00 9,510.00 9,510.00 0.2K
09:10 9,505.00 9,505.00 9,505.00 9,505.00 0.4K
09:12 9,505.00 9,505.00 9,500.00 9,500.00 2.3K
09:14 9,500.00 9,502.00 9,500.00 9,502.00 0.2K
09:15 9,500.00 9,505.00 9,500.00 9,505.00 0.0K
09:16 9,500.00 9,510.00 9,500.00 9,510.00 0.7K
09:18 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
09:19 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
09:20 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
09:21 9,510.00 9,510.00 9,510.00 9,510.00 0.2K
09:22 9,507.00 9,510.00 9,507.00 9,510.00 0.0K
09:23 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
09:24 9,510.00 9,510.00 9,510.00 9,510.00 0.5K
09:25 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
09:26 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
09:27 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
09:28 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
09:29 9,510.00 9,510.00 9,505.00 9,505.00 0.1K
09:30 9,510.00 9,510.00 9,505.00 9,505.00 0.4K
09:31 9,505.00 9,505.00 9,500.00 9,505.00 0.3K
09:32 9,505.00 9,505.00 9,505.00 9,505.00 0.1K
09:33 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:34 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:35 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:36 9,505.00 9,505.00 9,500.00 9,505.00 0.3K
09:37 9,505.00 9,505.00 9,502.00 9,502.00 0.2K
09:38 9,502.00 9,502.00 9,500.00 9,500.00 0.0K
09:39 9,502.00 9,502.00 9,502.00 9,502.00 0.0K
09:40 9,502.00 9,502.00 9,502.00 9,502.00 0.0K
09:41 9,502.00 9,502.00 9,502.00 9,502.00 0.0K
09:42 9,502.00 9,502.00 9,502.00 9,502.00 0.0K
09:43 9,502.00 9,502.00 9,502.00 9,502.00 0.0K
09:44 9,502.00 9,505.00 9,502.00 9,505.00 0.8K
09:45 9,505.00 9,520.00 9,505.00 9,520.00 0.2K
09:46 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:47 9,520.00 9,520.00 9,520.00 9,520.00 1.1K
09:48 9,525.00 9,525.00 9,520.00 9,520.00 0.0K
09:50 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:53 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:54 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
09:56 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
09:57 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:58 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:59 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
10:00 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
10:02 9,510.00 9,510.00 9,505.00 9,505.00 0.3K
10:03 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
10:04 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
10:08 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
10:09 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
10:10 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
10:11 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
10:13 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
10:15 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
10:16 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
10:17 9,510.00 9,510.00 9,505.00 9,510.00 0.0K
10:18 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
10:19 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
10:20 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
10:21 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
10:22 9,510.00 9,510.00 9,505.00 9,505.00 0.2K
10:23 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
10:24 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
10:26 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
10:27 9,505.00 9,505.00 9,505.00 9,505.00 0.2K
10:28 9,505.00 9,505.00 9,505.00 9,505.00 0.1K
10:30 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
10:31 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
10:32 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
10:33 9,505.00 9,505.00 9,505.00 9,505.00 1.1K
10:35 9,510.00 9,510.00 9,510.00 9,510.00 0.5K
10:36 9,510.00 9,510.00 9,510.00 9,510.00 0.2K
10:37 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
10:40 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
10:41 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
10:42 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
10:44 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
10:45 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
10:46 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
10:48 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
10:50 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
10:51 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
10:53 9,510.00 9,510.00 9,510.00 9,510.00 0.4K
10:54 9,505.00 9,510.00 9,505.00 9,510.00 0.3K
10:56 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
10:58 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
10:59 9,510.00 9,510.00 9,510.00 9,510.00 0.2K
11:01 9,515.00 9,520.00 9,515.00 9,520.00 0.8K
11:02 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:03 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
11:09 9,515.00 9,515.00 9,515.00 9,515.00 0.5K
11:10 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:11 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:13 9,520.00 9,520.00 9,520.00 9,520.00 0.5K
11:14 9,520.00 9,520.00 9,520.00 9,520.00 0.2K
11:15 9,515.00 9,515.00 9,515.00 9,515.00 0.2K
11:16 9,515.00 9,520.00 9,515.00 9,520.00 0.3K
11:17 9,520.00 9,520.00 9,515.00 9,515.00 0.0K
11:18 9,515.00 9,515.00 9,510.00 9,510.00 0.0K
11:19 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:20 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
11:21 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
11:22 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:23 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:26 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:29 9,525.00 9,525.00 9,520.00 9,520.00 0.0K
11:33 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:37 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:38 9,525.00 9,525.00 9,525.00 9,525.00 0.5K
11:39 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:40 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:41 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
11:43 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:44 9,525.00 9,525.00 9,520.00 9,525.00 8.8K
11:45 9,525.00 9,525.00 9,510.00 9,510.00 0.1K
11:46 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:47 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:48 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:49 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:51 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:52 9,525.00 9,525.00 9,520.00 9,520.00 0.1K
11:53 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:56 9,520.00 9,520.00 9,515.00 9,515.00 0.0K
12:01 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:03 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
12:04 9,525.00 9,525.00 9,525.00 9,525.00 0.4K
12:06 9,525.00 9,525.00 9,520.00 9,520.00 0.0K
12:07 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
12:09 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
12:10 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
12:11 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
12:12 9,520.00 9,520.00 9,520.00 9,520.00 0.4K
12:13 9,522.00 9,522.00 9,520.00 9,520.00 0.2K
12:17 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:18 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:19 9,522.00 9,525.00 9,522.00 9,525.00 0.0K
12:20 9,522.00 9,522.00 9,522.00 9,522.00 0.0K
12:23 9,522.00 9,522.00 9,522.00 9,522.00 0.0K
12:25 9,522.00 9,522.00 9,522.00 9,522.00 0.0K
12:27 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
12:28 9,517.00 9,517.00 9,517.00 9,517.00 0.0K
12:32 9,517.00 9,517.00 9,517.00 9,517.00 0.0K
12:33 9,517.00 9,520.00 9,517.00 9,520.00 0.0K
12:34 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
12:36 9,520.00 9,520.00 9,520.00 9,520.00 0.3K
12:40 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:41 9,520.00 9,520.00 9,520.00 9,520.00 0.2K
12:45 9,520.00 9,520.00 9,520.00 9,520.00 0.5K
12:49 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:50 9,522.00 9,525.00 9,522.00 9,525.00 0.0K
12:51 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:53 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:56 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:57 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
12:58 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:59 9,525.00 9,525.00 9,525.00 9,525.00 0.5K
13:00 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
13:01 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:09 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
13:10 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
13:12 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
13:15 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
13:20 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
13:21 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
13:22 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
13:24 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
13:25 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
13:29 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
13:30 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
13:31 9,525.00 9,525.00 9,525.00 9,525.00 0.5K
13:32 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:34 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:36 9,525.00 9,525.00 9,520.00 9,520.00 4.5K
13:42 9,525.00 9,530.00 9,525.00 9,530.00 2.0K
13:44 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
14:00 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
14:01 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
14:03 9,560.00 9,560.00 9,560.00 9,560.00 0.1K
14:13 9,570.00 9,570.00 9,570.00 9,570.00 0.1K
14:14 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
14:17 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
14:18 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
14:23 9,565.00 9,565.00 9,565.00 9,565.00 0.2K
14:24 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
14:31 9,560.00 9,560.00 9,560.00 9,560.00 0.2K
14:35 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
14:42 9,565.00 9,565.00 9,560.00 9,560.00 0.5K
14:44 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
14:45 9,560.00 9,565.00 9,560.00 9,565.00 0.5K
14:46 9,565.00 9,565.00 9,565.00 9,565.00 0.2K
14:48 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
14:49 9,565.00 9,565.00 9,565.00 9,565.00 0.1K
14:50 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
14:52 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
14:54 9,565.00 9,565.00 9,565.00 9,565.00 3.0K
14:55 9,565.00 9,565.00 9,565.00 9,565.00 0.1K
14:58 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
15:00 9,560.00 9,560.00 9,560.00 9,560.00 1.0K
15:04 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
15:06 9,565.00 9,565.00 9,565.00 9,565.00 0.5K
15:07 9,560.00 9,560.00 9,560.00 9,560.00 0.1K
15:08 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
15:09 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
15:10 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
15:11 9,560.00 9,560.00 9,560.00 9,560.00 0.2K
15:12 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
15:13 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
15:14 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
15:15 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
15:18 9,557.00 9,557.00 9,555.00 9,555.00 0.4K
15:19 9,555.00 9,555.00 9,555.00 9,555.00 3.3K
15:29 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible