MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,655.00 9,655.00 9,655.00 9,655.00 0.3K
09:01 9,655.00 9,660.00 9,655.00 9,660.00 12.8K
09:03 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:04 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:05 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:06 9,675.00 9,680.00 9,675.00 9,680.00 0.0K
09:07 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:08 9,680.00 9,705.00 9,680.00 9,705.00 0.0K
09:09 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:10 9,675.00 9,675.00 9,675.00 9,675.00 0.5K
09:11 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:12 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:14 9,700.00 9,700.00 9,695.00 9,695.00 0.1K
09:15 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
09:16 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
09:18 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
09:19 9,690.00 9,690.00 9,680.00 9,680.00 2.1K
09:25 9,685.00 9,685.00 9,680.00 9,680.00 0.0K
09:26 9,675.00 9,675.00 9,675.00 9,675.00 0.8K
09:27 9,675.00 9,675.00 9,675.00 9,675.00 1.2K
09:28 9,680.00 9,680.00 9,680.00 9,680.00 0.7K
09:30 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
09:31 9,690.00 9,695.00 9,690.00 9,695.00 0.7K
09:32 9,695.00 9,695.00 9,690.00 9,695.00 3.0K
09:33 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
09:34 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
09:35 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
09:36 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
09:37 9,695.00 9,695.00 9,690.00 9,690.00 0.1K
09:38 9,690.00 9,690.00 9,690.00 9,690.00 0.4K
09:40 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
09:41 9,670.00 9,690.00 9,670.00 9,690.00 0.0K
09:42 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
09:45 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
09:49 9,685.00 9,685.00 9,685.00 9,685.00 0.5K
09:51 9,680.00 9,680.00 9,680.00 9,680.00 0.4K
09:52 9,675.00 9,675.00 9,670.00 9,670.00 8.4K
09:53 9,685.00 9,690.00 9,685.00 9,690.00 1.0K
09:54 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:59 9,680.00 9,680.00 9,680.00 9,680.00 0.5K
10:00 9,685.00 9,685.00 9,680.00 9,680.00 0.3K
10:01 9,680.00 9,680.00 9,680.00 9,680.00 4.0K
10:02 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
10:04 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
10:05 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
10:06 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
10:07 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
10:08 9,675.00 9,675.00 9,675.00 9,675.00 0.2K
10:09 9,675.00 9,680.00 9,675.00 9,680.00 0.5K
10:10 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
10:11 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
10:12 9,680.00 9,680.00 9,675.00 9,680.00 0.0K
10:13 9,680.00 9,680.00 9,675.00 9,675.00 0.6K
10:14 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:16 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:19 9,665.00 9,665.00 9,660.00 9,660.00 1.1K
10:22 9,665.00 9,675.00 9,660.00 9,675.00 3.8K
10:24 9,675.00 9,675.00 9,675.00 9,675.00 0.1K
10:25 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:30 9,675.00 9,675.00 9,675.00 9,675.00 0.1K
10:31 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:32 9,675.00 9,675.00 9,675.00 9,675.00 0.2K
10:33 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:35 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:36 9,675.00 9,675.00 9,675.00 9,675.00 0.1K
10:37 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:41 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:42 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
10:46 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:47 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:49 9,675.00 9,675.00 9,675.00 9,675.00 6.1K
10:51 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:53 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
10:56 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
11:10 9,690.00 9,690.00 9,690.00 9,690.00 0.5K
11:11 9,690.00 9,690.00 9,685.00 9,685.00 0.7K
11:12 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:18 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:19 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:20 9,675.00 9,675.00 9,675.00 9,675.00 1.6K
11:48 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:49 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
11:53 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:54 9,685.00 9,685.00 9,680.00 9,685.00 1.1K
11:55 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:57 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
11:58 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:00 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:02 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:03 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
12:05 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:06 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
12:08 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:12 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
12:13 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:15 9,690.00 9,695.00 9,690.00 9,695.00 0.5K
12:16 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
12:18 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
12:21 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
12:22 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
12:26 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
12:27 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
12:32 9,690.00 9,695.00 9,690.00 9,695.00 0.1K
12:33 9,685.00 9,685.00 9,680.00 9,680.00 1.0K
12:34 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
12:37 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
12:39 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:40 9,690.00 9,700.00 9,690.00 9,700.00 0.4K
12:41 9,700.00 9,700.00 9,700.00 9,700.00 0.5K
12:45 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
12:46 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
12:49 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
12:50 9,695.00 9,695.00 9,695.00 9,695.00 0.2K
12:52 9,695.00 9,700.00 9,695.00 9,700.00 0.5K
12:55 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:56 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
12:57 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
12:58 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:00 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
13:01 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
13:15 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
13:19 9,700.00 9,715.00 9,700.00 9,715.00 0.8K
13:21 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
13:28 9,705.00 9,705.00 9,705.00 9,705.00 0.5K
13:29 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
13:39 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:40 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:42 9,695.00 9,695.00 9,695.00 9,695.00 0.4K
13:44 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:48 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
13:49 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:57 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
13:58 9,710.00 9,710.00 9,710.00 9,710.00 1.1K
14:01 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
14:05 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
14:20 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
14:29 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
14:32 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
14:36 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
14:37 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
14:40 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
14:41 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
14:43 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
14:44 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
14:45 9,705.00 9,710.00 9,705.00 9,710.00 0.1K
14:48 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
14:51 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
15:05 9,715.00 9,715.00 9,715.00 9,715.00 0.2K
15:07 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
15:08 9,715.00 9,715.00 9,715.00 9,715.00 1.1K
15:11 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
15:13 9,710.00 9,710.00 9,710.00 9,710.00 0.2K
15:29 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible