MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,580.00 9,580.00 9,580.00 9,580.00 0.6K
09:01 9,635.00 9,650.00 9,635.00 9,645.00 10.0K
09:03 9,645.00 9,650.00 9,645.00 9,645.00 0.1K
09:04 9,650.00 9,650.00 9,645.00 9,645.00 0.1K
09:05 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
09:06 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
09:07 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
09:08 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
09:09 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:10 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
09:11 9,630.00 9,630.00 9,630.00 9,630.00 0.3K
09:13 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:14 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
09:16 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
09:17 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:18 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:19 9,625.00 9,625.00 9,625.00 9,625.00 0.2K
09:20 9,630.00 9,630.00 9,630.00 9,630.00 0.2K
09:21 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
09:22 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
09:23 9,630.00 9,630.00 9,625.00 9,625.00 0.3K
09:26 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
09:29 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
09:30 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
09:31 9,635.00 9,635.00 9,635.00 9,635.00 0.2K
09:32 9,640.00 9,640.00 9,630.00 9,630.00 0.2K
09:33 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
09:34 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
09:35 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
09:36 9,635.00 9,640.00 9,635.00 9,640.00 0.2K
09:37 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
09:38 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
09:39 9,640.00 9,640.00 9,640.00 9,640.00 0.5K
09:40 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
09:43 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
09:44 9,650.00 9,650.00 9,650.00 9,650.00 0.3K
09:48 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
09:49 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
09:52 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
09:53 9,650.00 9,650.00 9,640.00 9,640.00 0.0K
09:56 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
09:57 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
09:58 9,650.00 9,650.00 9,650.00 9,650.00 3.1K
10:00 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
10:02 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
10:07 9,650.00 9,650.00 9,650.00 9,650.00 5.6K
10:09 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:10 9,665.00 9,665.00 9,665.00 9,665.00 0.2K
10:11 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:12 9,665.00 9,665.00 9,665.00 9,665.00 0.3K
10:13 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:14 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
10:15 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
10:16 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
10:18 9,670.00 9,670.00 9,670.00 9,670.00 0.5K
10:19 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
10:23 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
10:24 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
10:25 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
10:27 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
10:28 9,665.00 9,670.00 9,665.00 9,670.00 0.0K
10:29 9,670.00 9,670.00 9,670.00 9,670.00 0.2K
10:30 9,665.00 9,665.00 9,660.00 9,660.00 0.6K
10:31 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
10:33 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
10:36 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:37 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:38 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:40 9,665.00 9,665.00 9,665.00 9,665.00 0.2K
10:41 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:42 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
10:49 9,660.00 9,660.00 9,660.00 9,660.00 4.3K
10:50 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
10:52 9,660.00 9,660.00 9,660.00 9,660.00 0.2K
10:53 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
10:54 9,655.00 9,655.00 9,655.00 9,655.00 0.2K
10:56 9,655.00 9,655.00 9,655.00 9,655.00 1.0K
10:59 9,655.00 9,655.00 9,650.00 9,650.00 0.3K
11:01 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
11:03 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
11:04 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
11:07 9,645.00 9,645.00 9,645.00 9,645.00 0.1K
11:10 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
11:11 9,645.00 9,645.00 9,645.00 9,645.00 0.1K
11:19 9,645.00 9,645.00 9,645.00 9,645.00 0.2K
11:21 9,640.00 9,640.00 9,640.00 9,640.00 0.4K
11:22 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
11:23 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
11:24 9,645.00 9,645.00 9,645.00 9,645.00 0.1K
11:25 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
11:26 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
11:29 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
11:30 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
11:32 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
11:41 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
11:42 9,640.00 9,640.00 9,640.00 9,640.00 0.2K
11:46 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
11:47 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
11:49 9,640.00 9,640.00 9,640.00 9,640.00 0.2K
11:52 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
11:53 9,640.00 9,640.00 9,635.00 9,635.00 0.5K
11:54 9,635.00 9,635.00 9,635.00 9,635.00 0.2K
11:56 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
11:58 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
11:59 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
12:00 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
12:01 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
12:03 9,635.00 9,635.00 9,625.00 9,625.00 1.0K
12:04 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
12:08 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
12:11 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
12:13 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
12:16 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
12:24 9,635.00 9,635.00 9,600.00 9,600.00 18.9K
12:43 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
12:44 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
12:45 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
12:50 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
12:58 9,625.00 9,625.00 9,625.00 9,625.00 0.5K
13:00 9,625.00 9,625.00 9,625.00 9,625.00 0.3K
13:03 9,630.00 9,630.00 9,630.00 9,630.00 0.3K
13:05 9,630.00 9,630.00 9,630.00 9,630.00 0.7K
13:08 9,635.00 9,635.00 9,635.00 9,635.00 0.2K
13:09 9,630.00 9,630.00 9,620.00 9,620.00 0.5K
13:11 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
13:12 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
13:23 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
13:30 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
13:32 9,640.00 9,645.00 9,640.00 9,645.00 1.0K
13:33 9,645.00 9,645.00 9,645.00 9,645.00 0.1K
13:35 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
13:36 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
13:43 9,645.00 9,645.00 9,645.00 9,645.00 0.3K
13:44 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
13:49 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
13:52 9,645.00 9,660.00 9,645.00 9,660.00 0.5K
13:53 9,645.00 9,645.00 9,645.00 9,645.00 0.2K
13:54 9,660.00 9,660.00 9,660.00 9,660.00 0.2K
13:56 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
13:59 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
14:11 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
14:13 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
14:14 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
14:18 9,660.00 9,660.00 9,660.00 9,660.00 0.4K
14:19 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
14:20 9,660.00 9,660.00 9,660.00 9,660.00 0.3K
14:21 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
14:22 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
14:23 9,660.00 9,660.00 9,660.00 9,660.00 0.4K
14:24 9,660.00 9,660.00 9,660.00 9,660.00 0.8K
14:25 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
14:28 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
14:29 9,660.00 9,660.00 9,660.00 9,660.00 0.2K
14:31 9,665.00 9,665.00 9,665.00 9,665.00 0.3K
14:34 9,660.00 9,660.00 9,660.00 9,660.00 7.5K
14:37 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
14:38 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
14:40 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
14:41 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
14:42 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
14:43 9,660.00 9,660.00 9,660.00 9,660.00 0.5K
14:46 9,660.00 9,660.00 9,660.00 9,660.00 0.7K
14:48 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
14:50 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
14:51 9,660.00 9,660.00 9,655.00 9,655.00 0.0K
14:52 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
15:01 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
15:03 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
15:04 9,660.00 9,660.00 9,660.00 9,660.00 3.0K
15:07 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
15:08 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
15:11 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
15:14 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
15:16 9,665.00 9,665.00 9,665.00 9,665.00 1.5K
15:18 9,665.00 9,665.00 9,665.00 9,665.00 0.3K
15:29 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible