MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,695.00 9,695.00 9,655.00 9,655.00 0.0K
09:02 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
09:03 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
09:04 9,655.00 9,655.00 9,650.00 9,650.00 0.1K
09:05 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
09:06 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
09:07 9,645.00 9,650.00 9,640.00 9,650.00 0.0K
09:09 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
09:10 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
09:11 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
09:12 9,645.00 9,650.00 9,625.00 9,650.00 0.9K
09:13 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
09:14 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
09:15 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
09:16 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
09:17 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
09:18 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
09:20 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
09:21 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
09:23 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
09:24 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
09:25 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
09:26 9,635.00 9,640.00 9,635.00 9,640.00 0.0K
09:27 9,640.00 9,645.00 9,635.00 9,645.00 3.2K
09:28 9,645.00 9,645.00 9,645.00 9,645.00 2.4K
09:30 9,650.00 9,650.00 9,640.00 9,650.00 0.0K
09:31 9,650.00 9,650.00 9,645.00 9,645.00 0.2K
09:32 9,650.00 9,660.00 9,650.00 9,660.00 1.0K
09:33 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
09:34 9,660.00 9,680.00 9,660.00 9,680.00 3.4K
09:35 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
09:36 9,670.00 9,675.00 9,670.00 9,675.00 0.0K
09:37 9,675.00 9,680.00 9,675.00 9,675.00 0.0K
09:38 9,675.00 9,680.00 9,675.00 9,680.00 0.0K
09:40 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
09:41 9,680.00 9,680.00 9,675.00 9,675.00 0.0K
09:42 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:43 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:44 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:45 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:46 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:47 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:48 9,675.00 9,675.00 9,670.00 9,670.00 0.3K
09:49 9,650.00 9,665.00 9,650.00 9,665.00 1.0K
09:50 9,665.00 9,665.00 9,650.00 9,650.00 0.1K
09:51 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
09:56 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
10:00 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
10:01 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
10:02 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
10:03 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
10:04 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
10:05 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:06 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:07 9,660.00 9,665.00 9,660.00 9,665.00 0.1K
10:10 9,665.00 9,665.00 9,665.00 9,665.00 0.5K
10:11 9,660.00 9,665.00 9,650.00 9,665.00 0.2K
10:12 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
10:13 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:14 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:15 9,665.00 9,665.00 9,660.00 9,660.00 0.0K
10:17 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
10:20 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
10:24 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
10:28 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
10:29 9,655.00 9,655.00 9,645.00 9,645.00 0.3K
10:32 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
10:33 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
10:34 9,640.00 9,650.00 9,640.00 9,650.00 0.0K
10:35 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
10:36 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
10:37 9,650.00 9,650.00 9,640.00 9,640.00 0.0K
10:38 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
10:41 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
10:42 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
10:44 9,650.00 9,650.00 9,650.00 9,650.00 2.5K
10:45 9,645.00 9,645.00 9,645.00 9,645.00 0.1K
10:48 9,645.00 9,645.00 9,645.00 9,645.00 0.1K
10:49 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
10:50 9,645.00 9,645.00 9,645.00 9,645.00 0.1K
10:51 9,645.00 9,645.00 9,645.00 9,645.00 0.1K
10:52 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
10:53 9,650.00 9,650.00 9,645.00 9,645.00 0.0K
11:02 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
11:04 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
11:06 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
11:10 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
11:13 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
11:20 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
11:21 9,650.00 9,650.00 9,645.00 9,650.00 0.0K
11:24 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
11:25 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
11:28 9,645.00 9,650.00 9,645.00 9,650.00 0.0K
11:31 9,645.00 9,645.00 9,645.00 9,645.00 0.2K
11:35 9,645.00 9,645.00 9,645.00 9,645.00 0.1K
11:36 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
11:39 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
11:41 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
11:43 9,650.00 9,650.00 9,645.00 9,645.00 0.1K
11:44 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
11:45 9,650.00 9,650.00 9,650.00 9,650.00 6.9K
11:53 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
11:54 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
11:55 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
11:57 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
11:59 9,655.00 9,655.00 9,655.00 9,655.00 0.1K
12:01 9,655.00 9,655.00 9,655.00 9,655.00 0.1K
12:02 9,655.00 9,655.00 9,655.00 9,655.00 0.5K
12:03 9,655.00 9,655.00 9,655.00 9,655.00 0.1K
12:04 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:06 9,655.00 9,655.00 9,655.00 9,655.00 0.1K
12:08 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:09 9,655.00 9,655.00 9,655.00 9,655.00 0.1K
12:10 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:11 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:13 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:18 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:23 9,655.00 9,655.00 9,650.00 9,650.00 0.1K
12:24 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:26 9,650.00 9,655.00 9,650.00 9,655.00 0.0K
12:27 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:28 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:29 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:31 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:32 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:34 9,655.00 9,655.00 9,655.00 9,655.00 0.3K
12:35 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:36 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:37 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:38 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:39 9,655.00 9,655.00 9,655.00 9,655.00 0.1K
12:40 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:41 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:42 9,650.00 9,650.00 9,650.00 9,650.00 0.5K
12:46 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:47 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:50 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:51 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:53 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:56 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:57 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:58 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
13:00 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
13:02 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
13:04 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
13:06 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
13:07 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
13:08 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
13:09 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
13:10 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
13:12 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
13:14 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
13:16 9,645.00 9,650.00 9,645.00 9,650.00 0.2K
13:22 9,650.00 9,650.00 9,645.00 9,650.00 0.7K
13:24 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
13:27 9,650.00 9,650.00 9,645.00 9,650.00 1.5K
13:30 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
13:32 9,640.00 9,645.00 9,640.00 9,645.00 1.0K
13:33 9,640.00 9,640.00 9,640.00 9,640.00 1.0K
13:34 9,640.00 9,640.00 9,640.00 9,640.00 0.2K
13:36 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
13:37 9,645.00 9,645.00 9,645.00 9,645.00 1.2K
13:38 9,645.00 9,645.00 9,645.00 9,645.00 1.4K
13:40 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
13:43 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
13:45 9,650.00 9,650.00 9,650.00 9,650.00 2.1K
13:47 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
13:50 9,650.00 9,650.00 9,650.00 9,650.00 5.0K
13:51 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
13:53 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
13:55 9,650.00 9,650.00 9,650.00 9,650.00 0.4K
13:57 9,645.00 9,650.00 9,645.00 9,650.00 0.5K
13:58 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
13:59 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
14:01 9,635.00 9,635.00 9,635.00 9,635.00 1.0K
14:02 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
14:06 9,645.00 9,645.00 9,645.00 9,645.00 0.4K
14:07 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:09 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
14:13 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
14:15 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
14:16 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:17 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:19 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
14:21 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
14:23 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:26 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:27 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:31 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:38 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
14:40 9,645.00 9,645.00 9,630.00 9,630.00 3.0K
14:42 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
14:44 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
14:46 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
14:47 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
14:49 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
14:51 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
14:53 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
14:55 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
15:00 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
15:05 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
15:07 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
15:08 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
15:09 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
15:10 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
15:11 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
15:12 9,635.00 9,635.00 9,635.00 9,635.00 0.5K
15:15 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
15:17 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
15:18 9,630.00 9,630.00 9,625.00 9,625.00 6.0K
15:19 9,635.00 9,635.00 9,635.00 9,635.00 1.6K
15:29 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible