MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,800.00 9,800.00 9,245.00 9,245.00 0.7K
09:02 9,695.00 9,700.00 9,695.00 9,700.00 2.6K
09:04 9,750.00 9,750.00 9,750.00 9,750.00 4.6K
09:05 9,750.00 9,750.00 9,715.00 9,715.00 0.0K
09:06 9,720.00 9,720.00 9,715.00 9,715.00 1.0K
09:08 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:12 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:13 9,750.00 9,750.00 9,725.00 9,725.00 0.2K
09:14 9,725.00 9,725.00 9,725.00 9,725.00 0.5K
09:17 9,750.00 9,750.00 9,745.00 9,745.00 0.1K
09:18 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
09:19 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
09:20 9,745.00 9,745.00 9,745.00 9,745.00 0.1K
09:21 9,745.00 9,745.00 9,730.00 9,730.00 0.2K
09:22 9,730.00 9,730.00 9,730.00 9,730.00 0.2K
09:24 9,730.00 9,730.00 9,725.00 9,730.00 0.1K
09:25 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
09:26 9,730.00 9,730.00 9,730.00 9,730.00 0.4K
09:27 9,720.00 9,730.00 9,720.00 9,720.00 1.4K
09:28 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:30 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:31 9,725.00 9,725.00 9,720.00 9,720.00 0.2K
09:32 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
09:33 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
09:34 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:35 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:36 9,725.00 9,725.00 9,720.00 9,725.00 0.0K
09:37 9,720.00 9,725.00 9,720.00 9,725.00 0.7K
09:38 9,720.00 9,730.00 9,720.00 9,730.00 0.8K
09:39 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
09:40 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
09:41 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
09:42 9,725.00 9,730.00 9,725.00 9,725.00 0.0K
09:43 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:44 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:45 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
09:46 9,725.00 9,725.00 9,720.00 9,720.00 0.0K
09:48 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:49 9,725.00 9,725.00 9,720.00 9,725.00 1.0K
09:53 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:54 9,725.00 9,725.00 9,720.00 9,720.00 0.3K
09:56 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:57 9,720.00 9,720.00 9,715.00 9,715.00 0.2K
09:58 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
10:00 9,720.00 9,720.00 9,715.00 9,715.00 3.4K
10:02 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:06 9,725.00 9,725.00 9,725.00 9,725.00 1.5K
10:07 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
10:08 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:11 9,720.00 9,725.00 9,705.00 9,725.00 6.8K
10:12 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:13 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:14 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:16 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:17 9,720.00 9,720.00 9,720.00 9,720.00 0.2K
10:18 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
10:19 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
10:21 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
10:22 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
10:25 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
10:29 9,720.00 9,720.00 9,715.00 9,715.00 0.0K
10:30 9,715.00 9,720.00 9,715.00 9,720.00 0.0K
10:31 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
10:32 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
10:33 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
10:36 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
10:37 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:39 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:40 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:41 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:42 9,700.00 9,700.00 9,700.00 9,700.00 3.0K
10:43 9,705.00 9,705.00 9,700.00 9,700.00 0.6K
10:44 9,695.00 9,700.00 9,695.00 9,700.00 1.5K
10:46 9,705.00 9,705.00 9,700.00 9,700.00 0.1K
10:48 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:50 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
10:51 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:52 9,715.00 9,715.00 9,700.00 9,700.00 0.1K
10:53 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
10:54 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:55 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
10:57 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
10:59 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
11:00 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:10 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:11 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:12 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:13 9,705.00 9,705.00 9,700.00 9,700.00 0.1K
11:14 9,700.00 9,700.00 9,700.00 9,700.00 0.4K
11:16 9,700.00 9,700.00 9,700.00 9,700.00 0.8K
11:17 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:18 9,705.00 9,705.00 9,700.00 9,700.00 0.0K
11:21 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:22 9,700.00 9,705.00 9,700.00 9,705.00 0.1K
11:26 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
11:31 9,710.00 9,710.00 9,705.00 9,705.00 0.0K
11:32 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
11:33 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:34 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:35 9,695.00 9,700.00 9,695.00 9,700.00 0.1K
11:36 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:37 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:38 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:39 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:40 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
11:41 9,695.00 9,695.00 9,690.00 9,690.00 0.0K
11:45 9,690.00 9,690.00 9,690.00 9,690.00 2.3K
11:46 9,685.00 9,690.00 9,680.00 9,690.00 2.7K
11:48 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:49 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:50 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:51 9,680.00 9,680.00 9,680.00 9,680.00 0.2K
11:53 9,680.00 9,680.00 9,680.00 9,680.00 0.9K
11:54 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:55 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:56 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:02 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
12:03 9,685.00 9,685.00 9,685.00 9,685.00 0.3K
12:04 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
12:05 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:07 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:08 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:10 9,685.00 9,685.00 9,680.00 9,680.00 1.2K
12:11 9,675.00 9,675.00 9,675.00 9,675.00 0.4K
12:14 9,680.00 9,680.00 9,680.00 9,680.00 8.7K
12:15 9,680.00 9,680.00 9,670.00 9,675.00 1.6K
12:19 9,670.00 9,670.00 9,670.00 9,670.00 0.2K
12:21 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
12:22 9,675.00 9,675.00 9,670.00 9,670.00 0.0K
12:23 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
12:24 9,665.00 9,665.00 9,665.00 9,665.00 0.4K
12:25 9,665.00 9,665.00 9,665.00 9,665.00 0.3K
12:32 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
12:33 9,670.00 9,670.00 9,670.00 9,670.00 0.9K
12:37 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
12:38 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
12:39 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
12:41 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
12:45 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
12:47 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
12:48 9,675.00 9,675.00 9,675.00 9,675.00 0.1K
12:49 9,675.00 9,675.00 9,675.00 9,675.00 0.1K
12:52 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
12:53 9,675.00 9,675.00 9,675.00 9,675.00 1.3K
12:55 9,675.00 9,675.00 9,675.00 9,675.00 0.2K
12:56 9,670.00 9,670.00 9,670.00 9,670.00 0.8K
12:57 9,670.00 9,670.00 9,670.00 9,670.00 0.4K
12:59 9,675.00 9,675.00 9,670.00 9,670.00 0.0K
13:03 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
13:05 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
13:06 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
13:07 9,670.00 9,685.00 9,670.00 9,685.00 0.1K
13:08 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
13:10 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
13:12 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
13:14 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
13:19 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
13:21 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
13:22 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
13:26 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
13:31 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
13:32 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
13:33 9,685.00 9,685.00 9,685.00 9,685.00 1.0K
13:34 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
13:37 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
13:38 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
13:39 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
13:40 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
13:44 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
13:47 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
13:48 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
13:49 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
13:52 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
13:55 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
13:57 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
13:58 9,685.00 9,685.00 9,685.00 9,685.00 0.4K
13:59 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
14:00 9,685.00 9,685.00 9,685.00 9,685.00 0.3K
14:02 9,685.00 9,685.00 9,680.00 9,680.00 0.3K
14:03 9,680.00 9,680.00 9,680.00 9,680.00 0.4K
14:06 9,690.00 9,690.00 9,680.00 9,680.00 0.5K
14:08 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
14:12 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
14:14 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
14:15 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
14:16 9,685.00 9,685.00 9,685.00 9,685.00 0.5K
14:18 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
14:19 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
14:20 9,690.00 9,690.00 9,685.00 9,685.00 0.0K
14:21 9,685.00 9,690.00 9,680.00 9,690.00 0.7K
14:25 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
14:26 9,690.00 9,700.00 9,690.00 9,700.00 0.9K
14:27 9,690.00 9,690.00 9,690.00 9,690.00 1.1K
14:33 9,690.00 9,690.00 9,685.00 9,685.00 0.1K
14:34 9,680.00 9,680.00 9,680.00 9,680.00 0.5K
14:36 9,695.00 9,695.00 9,680.00 9,695.00 1.0K
14:38 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
14:39 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
14:40 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
14:41 9,690.00 9,690.00 9,685.00 9,685.00 0.0K
14:42 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
14:44 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
14:45 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
14:46 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
14:51 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
14:56 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
14:57 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
14:59 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
15:00 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
15:01 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
15:02 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
15:04 9,685.00 9,685.00 9,685.00 9,685.00 0.3K
15:06 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
15:08 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
15:09 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
15:10 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
15:11 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
15:13 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
15:14 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
15:15 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
15:16 9,690.00 9,690.00 9,685.00 9,685.00 1.0K
15:17 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
15:18 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
15:29 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible