MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
09:02 9,850.00 9,860.00 9,850.00 9,860.00 0.0K
09:03 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:04 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
09:07 9,800.00 9,800.00 9,790.00 9,790.00 0.0K
09:08 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:09 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:10 9,795.00 9,795.00 9,790.00 9,790.00 0.5K
09:11 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:12 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
09:14 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:15 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:16 9,800.00 9,800.00 9,800.00 9,800.00 0.3K
09:18 9,795.00 9,795.00 9,795.00 9,795.00 0.2K
09:19 9,795.00 9,795.00 9,785.00 9,785.00 1.7K
09:21 9,785.00 9,800.00 9,785.00 9,800.00 1.8K
09:22 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
09:23 9,800.00 9,800.00 9,785.00 9,785.00 0.0K
09:25 9,805.00 9,805.00 9,805.00 9,805.00 1.0K
09:26 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:29 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:30 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:31 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:32 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:33 9,800.00 9,800.00 9,795.00 9,795.00 3.0K
09:34 9,795.00 9,800.00 9,790.00 9,800.00 0.1K
09:35 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:36 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:37 9,800.00 9,800.00 9,800.00 9,800.00 0.5K
09:38 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:40 9,800.00 9,800.00 9,800.00 9,800.00 4.5K
09:44 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:45 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:47 9,805.00 9,805.00 9,805.00 9,805.00 0.2K
09:49 9,805.00 9,805.00 9,800.00 9,800.00 1.6K
09:50 9,800.00 9,800.00 9,795.00 9,795.00 6.0K
09:51 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:52 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:55 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
10:00 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
10:04 9,800.00 9,800.00 9,800.00 9,800.00 0.3K
10:07 9,800.00 9,800.00 9,800.00 9,800.00 0.3K
10:08 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
10:09 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
10:10 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
10:11 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
10:12 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
10:13 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
10:14 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
10:16 9,805.00 9,805.00 9,800.00 9,800.00 1.0K
10:18 9,800.00 9,800.00 9,800.00 9,800.00 0.5K
10:19 9,800.00 9,800.00 9,800.00 9,800.00 0.3K
10:20 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:21 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:22 9,800.00 9,800.00 9,795.00 9,800.00 0.1K
10:24 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:26 9,795.00 9,795.00 9,795.00 9,795.00 0.3K
10:27 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:32 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
10:35 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:36 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:37 9,810.00 9,815.00 9,810.00 9,815.00 0.0K
10:38 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:40 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:42 9,815.00 9,815.00 9,815.00 9,815.00 0.9K
10:45 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:49 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:50 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
10:51 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
11:04 9,810.00 9,810.00 9,810.00 9,810.00 0.5K
11:05 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
11:06 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
11:07 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
11:10 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:12 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:13 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:14 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:16 9,815.00 9,815.00 9,810.00 9,810.00 1.0K
11:17 9,805.00 9,805.00 9,805.00 9,805.00 1.3K
11:22 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:25 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:29 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
11:35 9,810.00 9,810.00 9,805.00 9,805.00 0.6K
11:37 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:42 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
11:43 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:49 9,815.00 9,815.00 9,815.00 9,815.00 0.5K
11:50 9,815.00 9,815.00 9,810.00 9,810.00 3.0K
11:52 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
11:53 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
12:01 9,810.00 9,810.00 9,805.00 9,805.00 0.1K
12:02 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
12:03 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
12:06 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
12:12 9,805.00 9,805.00 9,800.00 9,800.00 0.8K
12:14 9,810.00 9,810.00 9,800.00 9,800.00 0.1K
12:20 9,800.00 9,800.00 9,795.00 9,795.00 0.7K
12:22 9,795.00 9,795.00 9,795.00 9,795.00 0.4K
12:27 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
12:30 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
12:33 9,800.00 9,800.00 9,795.00 9,795.00 1.4K
12:44 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
12:46 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:47 9,790.00 9,790.00 9,790.00 9,790.00 2.7K
12:48 9,785.00 9,795.00 9,785.00 9,795.00 0.2K
12:51 9,795.00 9,795.00 9,795.00 9,795.00 0.2K
12:53 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
12:56 9,795.00 9,800.00 9,795.00 9,800.00 0.7K
12:58 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:01 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
13:02 9,805.00 9,805.00 9,800.00 9,800.00 0.1K
13:06 9,800.00 9,800.00 9,795.00 9,795.00 0.1K
13:07 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:09 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:13 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:14 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:22 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
13:24 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:25 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
13:33 9,800.00 9,800.00 9,795.00 9,795.00 0.0K
13:37 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
13:39 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
13:44 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
13:51 9,795.00 9,800.00 9,795.00 9,800.00 0.0K
13:52 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:53 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:57 9,800.00 9,800.00 9,795.00 9,795.00 0.1K
14:05 9,795.00 9,795.00 9,795.00 9,795.00 0.6K
14:06 9,795.00 9,795.00 9,795.00 9,795.00 0.6K
14:07 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
14:08 9,795.00 9,795.00 9,795.00 9,795.00 1.0K
14:09 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
14:13 9,795.00 9,795.00 9,795.00 9,795.00 0.2K
14:14 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
14:15 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
14:20 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
14:22 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:26 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:27 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:31 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
14:34 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:35 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
14:38 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
14:39 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
14:52 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:55 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:58 9,800.00 9,800.00 9,800.00 9,800.00 0.5K
14:59 9,800.00 9,800.00 9,800.00 9,800.00 0.3K
15:00 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
15:06 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
15:08 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
15:09 9,795.00 9,795.00 9,795.00 9,795.00 3.0K
15:10 9,795.00 9,800.00 9,795.00 9,800.00 0.1K
15:11 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
15:14 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
15:15 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
15:19 9,800.00 9,800.00 9,800.00 9,800.00 5.2K
15:29 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible