MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
09:03 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
09:08 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
09:10 9,830.00 9,830.00 9,830.00 9,830.00 0.2K
09:11 9,830.00 9,830.00 9,825.00 9,825.00 0.0K
09:12 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:13 9,825.00 9,830.00 9,825.00 9,825.00 0.2K
09:14 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
09:15 9,825.00 9,825.00 9,810.00 9,810.00 6.0K
09:17 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:19 9,810.00 9,810.00 9,810.00 9,810.00 0.2K
09:21 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:22 9,820.00 9,825.00 9,820.00 9,825.00 0.1K
09:23 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:24 9,820.00 9,820.00 9,810.00 9,810.00 0.2K
09:25 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:26 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:28 9,820.00 9,820.00 9,820.00 9,820.00 0.2K
09:29 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:30 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
09:31 9,820.00 9,825.00 9,820.00 9,820.00 0.1K
09:32 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:33 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:34 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:35 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:36 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:37 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
09:38 9,820.00 9,820.00 9,810.00 9,820.00 1.0K
09:41 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:43 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
09:45 9,810.00 9,810.00 9,810.00 9,810.00 0.4K
09:47 9,810.00 9,810.00 9,810.00 9,810.00 0.2K
09:48 9,810.00 9,810.00 9,810.00 9,810.00 0.4K
09:49 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:50 9,805.00 9,805.00 9,805.00 9,805.00 0.3K
09:52 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:54 9,810.00 9,810.00 9,805.00 9,805.00 0.0K
09:55 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:56 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:57 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
09:58 9,805.00 9,805.00 9,805.00 9,805.00 0.2K
10:00 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:01 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:02 9,810.00 9,810.00 9,805.00 9,805.00 0.1K
10:03 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
10:05 9,810.00 9,810.00 9,810.00 9,810.00 0.6K
10:07 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
10:08 9,805.00 9,810.00 9,805.00 9,810.00 0.1K
10:09 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:10 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
10:11 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:12 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:13 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
10:14 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
10:17 9,810.00 9,810.00 9,805.00 9,805.00 0.3K
10:18 9,805.00 9,810.00 9,805.00 9,810.00 0.2K
10:20 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:21 9,810.00 9,810.00 9,810.00 9,810.00 0.3K
10:22 9,810.00 9,810.00 9,805.00 9,805.00 2.1K
10:25 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
10:27 9,810.00 9,810.00 9,810.00 9,810.00 1.0K
10:29 9,820.00 9,820.00 9,810.00 9,820.00 0.3K
10:30 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:32 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
10:33 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:36 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:37 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:39 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:41 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:43 9,810.00 9,810.00 9,810.00 9,810.00 0.3K
10:46 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:47 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:50 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:53 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
11:00 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
11:01 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
11:02 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
11:03 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
11:05 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:08 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
11:09 9,815.00 9,815.00 9,815.00 9,815.00 0.3K
11:13 9,820.00 9,820.00 9,820.00 9,820.00 1.4K
11:18 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:26 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
11:30 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:31 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
11:35 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
11:38 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
11:40 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
11:41 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
11:42 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
11:51 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:55 9,815.00 9,815.00 9,815.00 9,815.00 0.2K
11:56 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:57 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
11:59 9,810.00 9,810.00 9,800.00 9,800.00 3.0K
12:00 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
12:02 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
12:22 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
12:28 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
12:30 9,800.00 9,800.00 9,800.00 9,800.00 0.6K
12:31 9,795.00 9,795.00 9,790.00 9,790.00 9.2K
12:36 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
12:37 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
12:42 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
12:43 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
12:44 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
12:45 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
12:46 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
12:48 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
12:54 9,800.00 9,800.00 9,800.00 9,800.00 1.5K
13:03 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
13:14 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:19 9,810.00 9,815.00 9,810.00 9,815.00 0.0K
13:22 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
13:24 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
13:34 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
13:36 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
13:40 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
13:44 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:47 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:48 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:50 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
13:51 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
13:52 9,815.00 9,815.00 9,815.00 9,815.00 0.2K
13:54 9,815.00 9,815.00 9,815.00 9,815.00 1.4K
14:00 9,815.00 9,815.00 9,815.00 9,815.00 0.6K
14:01 9,810.00 9,810.00 9,810.00 9,810.00 0.3K
14:11 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
14:13 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
14:15 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
14:20 9,810.00 9,810.00 9,810.00 9,810.00 0.3K
14:21 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
14:22 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:23 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
14:30 9,795.00 9,795.00 9,790.00 9,790.00 0.2K
14:36 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:38 9,795.00 9,795.00 9,795.00 9,795.00 1.3K
14:39 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:40 9,800.00 9,800.00 9,790.00 9,790.00 0.1K
14:45 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
14:47 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
14:49 9,790.00 9,790.00 9,790.00 9,790.00 1.9K
14:53 9,790.00 9,795.00 9,790.00 9,795.00 0.5K
14:56 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
14:57 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
14:58 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
15:01 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
15:03 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
15:06 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
15:07 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
15:08 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
15:10 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
15:15 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
15:17 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
15:18 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
15:19 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
15:29 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible