MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,870.00 9,870.00 9,870.00 9,870.00 0.2K
09:01 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:02 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:03 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:04 9,865.00 9,870.00 9,810.00 9,825.00 0.4K
09:06 9,805.00 9,805.00 9,805.00 9,805.00 0.2K
09:09 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
09:10 9,845.00 9,845.00 9,845.00 9,845.00 0.5K
09:11 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:12 9,840.00 9,840.00 9,810.00 9,810.00 2.1K
09:14 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
09:15 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
09:16 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:17 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:18 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:19 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:21 9,805.00 9,830.00 9,805.00 9,830.00 0.3K
09:22 9,830.00 9,830.00 9,830.00 9,830.00 1.0K
09:24 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
09:25 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:28 9,830.00 9,830.00 9,830.00 9,830.00 0.5K
09:29 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
09:30 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:31 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:32 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:33 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
09:34 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:35 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:36 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:37 9,825.00 9,830.00 9,825.00 9,830.00 0.0K
09:38 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:39 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
09:40 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:41 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:42 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:45 9,825.00 9,830.00 9,810.00 9,830.00 0.5K
09:47 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
09:48 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:49 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:50 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:51 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:54 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:55 9,830.00 9,830.00 9,830.00 9,830.00 0.3K
09:56 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:57 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:58 9,830.00 9,835.00 9,830.00 9,835.00 0.2K
10:01 9,835.00 9,835.00 9,825.00 9,825.00 0.2K
10:02 9,835.00 9,835.00 9,825.00 9,825.00 0.2K
10:03 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:04 9,825.00 9,825.00 9,820.00 9,820.00 1.2K
10:05 9,820.00 9,820.00 9,820.00 9,820.00 0.3K
10:07 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
10:08 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
10:09 9,820.00 9,820.00 9,815.00 9,820.00 0.0K
10:10 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:11 9,835.00 9,835.00 9,805.00 9,805.00 2.0K
10:12 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:13 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:14 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:15 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:16 9,825.00 9,825.00 9,820.00 9,825.00 0.1K
10:17 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:18 9,825.00 9,825.00 9,825.00 9,825.00 0.4K
10:20 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:21 9,825.00 9,825.00 9,820.00 9,820.00 0.0K
10:22 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:23 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:24 9,820.00 9,820.00 9,815.00 9,820.00 0.1K
10:25 9,810.00 9,820.00 9,810.00 9,820.00 0.1K
10:26 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:27 9,815.00 9,815.00 9,810.00 9,810.00 0.2K
10:28 9,810.00 9,810.00 9,810.00 9,810.00 0.3K
10:30 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
10:31 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:32 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:33 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:34 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:35 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
10:36 9,810.00 9,810.00 9,805.00 9,805.00 0.0K
10:37 9,810.00 9,810.00 9,805.00 9,805.00 0.3K
10:41 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
10:43 9,810.00 9,810.00 9,810.00 9,810.00 0.3K
10:44 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
10:45 9,805.00 9,810.00 9,805.00 9,805.00 4.9K
10:46 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:47 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:48 9,820.00 9,820.00 9,820.00 9,820.00 0.2K
10:50 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:51 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
10:52 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
10:53 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
10:54 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:55 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
10:57 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
10:59 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
11:00 9,830.00 9,830.00 9,825.00 9,825.00 0.1K
11:02 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
11:03 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
11:04 9,830.00 9,830.00 9,825.00 9,825.00 0.3K
11:05 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
11:06 9,820.00 9,820.00 9,810.00 9,810.00 1.0K
11:16 9,815.00 9,815.00 9,815.00 9,815.00 0.3K
11:18 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:20 9,810.00 9,810.00 9,810.00 9,810.00 0.5K
11:21 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
11:22 9,810.00 9,810.00 9,810.00 9,810.00 0.5K
11:24 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
11:26 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
11:27 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:28 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:29 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
11:31 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:33 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:35 9,815.00 9,815.00 9,805.00 9,815.00 0.3K
11:39 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:41 9,815.00 9,815.00 9,805.00 9,805.00 0.5K
11:42 9,805.00 9,805.00 9,805.00 9,805.00 1.1K
11:50 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:53 9,815.00 9,815.00 9,805.00 9,805.00 0.0K
12:01 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
12:03 9,815.00 9,815.00 9,815.00 9,815.00 0.4K
12:04 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
12:06 9,815.00 9,815.00 9,815.00 9,815.00 0.4K
12:13 9,815.00 9,815.00 9,815.00 9,815.00 0.6K
12:22 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:23 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:24 9,825.00 9,825.00 9,825.00 9,825.00 0.3K
12:25 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
12:27 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
12:28 9,815.00 9,825.00 9,815.00 9,825.00 0.0K
12:29 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
12:32 9,815.00 9,815.00 9,810.00 9,810.00 0.0K
12:35 9,825.00 9,825.00 9,820.00 9,820.00 0.0K
12:37 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
12:39 9,815.00 9,815.00 9,815.00 9,815.00 0.4K
12:40 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:41 9,815.00 9,815.00 9,805.00 9,805.00 1.0K
12:46 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:47 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:55 9,815.00 9,815.00 9,810.00 9,810.00 0.1K
12:56 9,810.00 9,810.00 9,805.00 9,805.00 0.0K
12:57 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
12:58 9,815.00 9,815.00 9,805.00 9,805.00 0.2K
12:59 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
13:06 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
13:08 9,810.00 9,810.00 9,810.00 9,810.00 0.2K
13:10 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
13:11 9,810.00 9,810.00 9,805.00 9,805.00 1.1K
13:13 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:14 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
13:19 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:23 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
13:24 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
13:29 9,805.00 9,805.00 9,800.00 9,800.00 0.2K
13:30 9,800.00 9,810.00 9,800.00 9,810.00 0.4K
13:31 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
13:32 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
13:35 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:41 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:42 9,805.00 9,805.00 9,800.00 9,800.00 3.0K
13:45 9,810.00 9,810.00 9,810.00 9,810.00 0.3K
13:47 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:51 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:53 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:56 9,800.00 9,810.00 9,800.00 9,800.00 1.3K
13:59 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:00 9,795.00 9,795.00 9,795.00 9,795.00 1.6K
14:10 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
14:11 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
14:14 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
14:17 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
14:18 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
14:19 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
14:33 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
14:34 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
14:35 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
14:36 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
14:38 9,810.00 9,810.00 9,805.00 9,805.00 0.4K
14:39 9,800.00 9,800.00 9,790.00 9,790.00 1.0K
14:40 9,790.00 9,790.00 9,790.00 9,790.00 2.0K
14:44 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
14:45 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
14:47 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
14:48 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
14:52 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
14:55 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
14:56 9,815.00 9,815.00 9,810.00 9,810.00 0.0K
14:58 9,810.00 9,810.00 9,805.00 9,805.00 0.0K
14:59 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
15:00 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
15:02 9,805.00 9,805.00 9,805.00 9,805.00 0.2K
15:04 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
15:13 9,805.00 9,805.00 9,800.00 9,800.00 0.3K
15:15 9,810.00 9,810.00 9,810.00 9,810.00 0.5K
15:16 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
15:19 9,815.00 9,815.00 9,815.00 9,815.00 4.3K
15:29 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible