MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,830.00 9,830.00 9,830.00 9,830.00 0.2K
09:05 9,870.00 9,870.00 9,870.00 9,870.00 0.2K
09:06 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:07 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:09 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:10 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:11 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:14 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:15 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:16 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
09:17 9,865.00 9,870.00 9,865.00 9,870.00 0.0K
09:18 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
09:19 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:23 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
09:25 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
09:26 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:27 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
09:28 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
09:30 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:31 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:32 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:33 9,860.00 9,860.00 9,855.00 9,855.00 0.1K
09:34 9,860.00 9,860.00 9,855.00 9,855.00 0.0K
09:35 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
09:36 9,855.00 9,855.00 9,845.00 9,845.00 0.2K
09:37 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
09:39 9,850.00 9,850.00 9,850.00 9,850.00 0.2K
09:44 9,850.00 9,855.00 9,850.00 9,855.00 0.1K
09:45 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
09:46 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
09:48 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
09:49 9,855.00 9,855.00 9,850.00 9,850.00 0.3K
09:50 9,850.00 9,855.00 9,850.00 9,855.00 0.1K
09:51 9,850.00 9,850.00 9,850.00 9,850.00 0.3K
09:52 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
09:53 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
09:54 9,855.00 9,855.00 9,850.00 9,855.00 0.0K
09:55 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:57 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
09:58 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
09:59 9,850.00 9,855.00 9,850.00 9,855.00 0.1K
10:01 9,855.00 9,855.00 9,855.00 9,855.00 0.2K
10:03 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:04 9,855.00 9,860.00 9,855.00 9,860.00 0.1K
10:06 9,860.00 9,865.00 9,860.00 9,865.00 1.1K
10:09 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:10 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:11 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:12 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:14 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:15 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:17 9,865.00 9,870.00 9,865.00 9,870.00 0.0K
10:19 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:20 9,865.00 9,865.00 9,865.00 9,865.00 0.2K
10:21 9,865.00 9,870.00 9,865.00 9,870.00 0.2K
10:22 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:23 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:24 9,865.00 9,865.00 9,860.00 9,860.00 0.0K
10:25 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:29 9,860.00 9,870.00 9,855.00 9,870.00 1.4K
10:36 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:37 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:42 9,870.00 9,870.00 9,865.00 9,870.00 0.2K
10:44 9,865.00 9,865.00 9,865.00 9,865.00 0.7K
10:45 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:46 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:49 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:50 9,870.00 9,870.00 9,865.00 9,865.00 0.3K
10:57 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:58 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:59 9,860.00 9,860.00 9,860.00 9,860.00 0.4K
11:00 9,855.00 9,860.00 9,855.00 9,860.00 0.0K
11:02 9,860.00 9,860.00 9,860.00 9,860.00 1.3K
11:04 9,855.00 9,855.00 9,855.00 9,855.00 0.3K
11:05 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:09 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:12 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
11:15 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:17 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:18 9,860.00 9,860.00 9,860.00 9,860.00 0.3K
11:19 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:20 9,860.00 9,860.00 9,860.00 9,860.00 1.0K
11:21 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:22 9,860.00 9,860.00 9,855.00 9,855.00 0.3K
11:23 9,855.00 9,860.00 9,855.00 9,860.00 0.0K
11:25 9,860.00 9,860.00 9,860.00 9,860.00 0.6K
11:27 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
11:31 9,860.00 9,865.00 9,860.00 9,865.00 0.0K
11:32 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
11:34 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
11:35 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:37 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:39 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:44 9,865.00 9,865.00 9,860.00 9,860.00 0.1K
11:52 9,860.00 9,860.00 9,860.00 9,860.00 0.4K
11:59 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
12:02 9,860.00 9,860.00 9,860.00 9,860.00 0.3K
12:05 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
12:11 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
12:12 9,865.00 9,865.00 9,865.00 9,865.00 0.2K
12:14 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
12:15 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
12:19 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
12:21 9,860.00 9,860.00 9,860.00 9,860.00 1.0K
12:24 9,855.00 9,855.00 9,855.00 9,855.00 1.0K
12:27 9,860.00 9,860.00 9,855.00 9,855.00 0.1K
12:34 9,855.00 9,855.00 9,855.00 9,855.00 0.4K
12:36 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
12:37 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
12:40 9,855.00 9,860.00 9,855.00 9,860.00 0.2K
12:46 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
12:47 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
12:49 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
12:50 9,855.00 9,855.00 9,855.00 9,855.00 0.8K
12:51 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
12:53 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
12:55 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
12:56 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
12:59 9,855.00 9,855.00 9,850.00 9,850.00 0.1K
13:00 9,850.00 9,850.00 9,850.00 9,850.00 0.5K
13:01 9,855.00 9,855.00 9,850.00 9,850.00 0.2K
13:04 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:05 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
13:06 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:07 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:08 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:09 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
13:15 9,850.00 9,855.00 9,850.00 9,855.00 0.0K
13:16 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:17 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:18 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:19 9,850.00 9,855.00 9,850.00 9,855.00 0.3K
13:20 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
13:22 9,850.00 9,850.00 9,850.00 9,850.00 0.3K
13:23 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
13:24 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:25 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:26 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
13:27 9,850.00 9,850.00 9,850.00 9,850.00 0.8K
13:28 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:29 9,855.00 9,855.00 9,855.00 9,855.00 0.3K
13:33 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:34 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:35 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:38 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:39 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:40 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:41 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:42 9,860.00 9,860.00 9,850.00 9,850.00 0.8K
13:44 9,850.00 9,860.00 9,850.00 9,860.00 0.5K
13:45 9,850.00 9,860.00 9,850.00 9,860.00 0.0K
13:50 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:51 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:53 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:54 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:55 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:02 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
14:05 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:06 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:07 9,860.00 9,860.00 9,860.00 9,860.00 0.4K
14:08 9,860.00 9,860.00 9,860.00 9,860.00 0.4K
14:09 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:10 9,860.00 9,860.00 9,855.00 9,855.00 0.1K
14:11 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:12 9,855.00 9,860.00 9,855.00 9,860.00 0.2K
14:13 9,860.00 9,860.00 9,860.00 9,860.00 0.2K
14:14 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:16 9,860.00 9,860.00 9,860.00 9,860.00 0.6K
14:19 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
14:21 9,860.00 9,860.00 9,860.00 9,860.00 0.3K
14:22 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
14:23 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
14:26 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:30 9,860.00 9,860.00 9,860.00 9,860.00 0.2K
14:31 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:32 9,860.00 9,860.00 9,860.00 9,860.00 0.2K
14:39 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
14:40 9,865.00 9,865.00 9,865.00 9,865.00 2.7K
14:43 9,865.00 9,865.00 9,860.00 9,860.00 0.5K
14:46 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
14:49 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
14:50 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
14:51 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:57 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
14:58 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
14:59 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
15:01 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
15:02 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
15:04 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
15:06 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
15:09 9,860.00 9,865.00 9,860.00 9,865.00 0.0K
15:10 9,870.00 9,870.00 9,870.00 9,870.00 0.3K
15:11 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
15:12 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
15:13 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
15:16 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
15:17 9,870.00 9,870.00 9,865.00 9,865.00 0.0K
15:18 9,860.00 9,860.00 9,860.00 9,860.00 0.6K
15:19 9,870.00 9,870.00 9,870.00 9,870.00 0.3K
15:29 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible