MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
09:01 9,785.00 9,785.00 9,785.00 9,785.00 2.0K
09:02 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
09:03 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
09:04 9,810.00 9,820.00 9,810.00 9,820.00 0.0K
09:05 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:06 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
09:07 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:08 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:09 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:10 9,820.00 9,830.00 9,815.00 9,830.00 5.4K
09:11 9,835.00 9,835.00 9,835.00 9,835.00 2.0K
09:12 9,835.00 9,835.00 9,830.00 9,830.00 0.0K
09:13 9,835.00 9,835.00 9,835.00 9,835.00 0.5K
09:15 9,835.00 9,835.00 9,835.00 9,835.00 4.9K
09:16 9,855.00 9,855.00 9,830.00 9,830.00 0.0K
09:17 9,830.00 9,830.00 9,830.00 9,830.00 0.2K
09:22 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
09:24 9,845.00 9,845.00 9,845.00 9,845.00 0.3K
09:25 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
09:27 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:28 9,845.00 9,845.00 9,845.00 9,845.00 1.6K
09:29 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
09:30 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
09:31 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
09:32 9,830.00 9,845.00 9,830.00 9,845.00 4.9K
09:34 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
09:35 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
09:36 9,845.00 9,845.00 9,840.00 9,845.00 0.6K
09:37 9,850.00 9,850.00 9,845.00 9,845.00 0.0K
09:38 9,845.00 9,845.00 9,845.00 9,845.00 0.9K
09:39 9,840.00 9,845.00 9,840.00 9,845.00 0.0K
09:40 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
09:41 9,840.00 9,840.00 9,840.00 9,840.00 0.9K
09:42 9,850.00 9,850.00 9,845.00 9,845.00 0.0K
09:43 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
09:44 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:45 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:46 9,835.00 9,835.00 9,830.00 9,830.00 0.7K
09:47 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
09:48 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
09:49 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:51 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:53 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
09:55 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:57 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
09:58 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
09:59 9,830.00 9,840.00 9,830.00 9,840.00 0.0K
10:02 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:03 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
10:05 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:07 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:09 9,840.00 9,840.00 9,840.00 9,840.00 0.4K
10:10 9,835.00 9,840.00 9,835.00 9,840.00 0.0K
10:12 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:13 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:14 9,845.00 9,850.00 9,845.00 9,850.00 0.2K
10:15 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:17 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:19 9,850.00 9,850.00 9,845.00 9,845.00 0.0K
10:21 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
10:22 9,845.00 9,850.00 9,840.00 9,840.00 0.4K
10:24 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:25 9,850.00 9,850.00 9,850.00 9,850.00 0.4K
10:26 9,840.00 9,850.00 9,840.00 9,850.00 0.0K
10:31 9,840.00 9,840.00 9,840.00 9,840.00 0.5K
10:33 9,840.00 9,845.00 9,840.00 9,845.00 0.0K
10:34 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:35 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:37 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:38 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
10:39 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:40 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
10:41 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:44 9,845.00 9,845.00 9,840.00 9,840.00 0.2K
10:46 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:47 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
10:52 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:53 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:55 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:58 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:01 9,835.00 9,835.00 9,835.00 9,835.00 0.2K
11:02 9,840.00 9,840.00 9,840.00 9,840.00 1.8K
11:04 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:05 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:08 9,840.00 9,840.00 9,840.00 9,840.00 0.2K
11:09 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:10 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
11:12 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:14 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
11:15 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
11:16 9,840.00 9,840.00 9,840.00 9,840.00 1.9K
11:17 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:18 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:20 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:24 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
11:27 9,835.00 9,835.00 9,835.00 9,835.00 0.2K
11:28 9,835.00 9,835.00 9,835.00 9,835.00 0.2K
11:30 9,840.00 9,840.00 9,840.00 9,840.00 0.6K
11:31 9,840.00 9,840.00 9,835.00 9,835.00 0.1K
11:32 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:33 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:35 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:41 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:42 9,840.00 9,840.00 9,840.00 9,840.00 0.2K
11:45 9,840.00 9,840.00 9,840.00 9,840.00 0.5K
11:46 9,840.00 9,845.00 9,840.00 9,845.00 0.4K
11:47 9,845.00 9,845.00 9,845.00 9,845.00 1.2K
11:49 9,845.00 9,845.00 9,845.00 9,845.00 1.1K
11:51 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
11:53 9,845.00 9,845.00 9,835.00 9,835.00 0.1K
11:54 9,845.00 9,845.00 9,845.00 9,845.00 0.6K
11:55 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
11:56 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
11:57 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:58 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
11:59 9,850.00 9,850.00 9,850.00 9,850.00 0.3K
12:01 9,855.00 9,855.00 9,855.00 9,855.00 0.2K
12:03 9,855.00 9,860.00 9,855.00 9,860.00 0.5K
12:04 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
12:12 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
12:13 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
12:14 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
12:18 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
12:20 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
12:21 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
12:22 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
12:23 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
12:24 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
12:26 9,855.00 9,855.00 9,850.00 9,850.00 0.2K
12:30 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
12:32 9,850.00 9,850.00 9,850.00 9,850.00 0.3K
12:37 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
12:38 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
12:41 9,845.00 9,845.00 9,845.00 9,845.00 0.3K
12:45 9,845.00 9,845.00 9,845.00 9,845.00 0.3K
12:47 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
12:51 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
12:53 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
12:54 9,855.00 9,855.00 9,845.00 9,845.00 0.2K
13:04 9,860.00 9,860.00 9,860.00 9,860.00 0.4K
13:05 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
13:11 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:13 9,850.00 9,850.00 9,845.00 9,845.00 0.0K
13:16 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
13:20 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:21 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:22 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:23 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
13:26 9,850.00 9,860.00 9,850.00 9,860.00 0.0K
13:27 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:28 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:31 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
13:33 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
13:36 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:40 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:41 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:46 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:47 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:53 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:54 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
14:03 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
14:06 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
14:09 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
14:10 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
14:19 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
14:22 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
14:24 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
14:26 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
14:32 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
14:33 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
14:36 9,850.00 9,855.00 9,845.00 9,855.00 2.3K
14:40 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
14:46 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
14:51 9,845.00 9,845.00 9,840.00 9,840.00 0.1K
14:55 9,840.00 9,840.00 9,840.00 9,840.00 0.3K
15:00 9,845.00 9,845.00 9,845.00 9,845.00 0.6K
15:01 9,845.00 9,845.00 9,840.00 9,840.00 0.2K
15:04 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
15:09 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
15:10 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
15:11 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
15:12 9,845.00 9,845.00 9,845.00 9,845.00 0.3K
15:16 9,845.00 9,845.00 9,845.00 9,845.00 3.0K
15:19 9,855.00 9,860.00 9,855.00 9,860.00 1.4K
15:29 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible