MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
09:01 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
09:02 9,745.00 9,745.00 9,740.00 9,740.00 0.2K
09:03 9,740.00 9,740.00 9,740.00 9,740.00 1.2K
09:04 9,740.00 9,740.00 9,730.00 9,730.00 0.9K
09:05 9,740.00 9,740.00 9,730.00 9,740.00 0.1K
09:06 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
09:07 9,730.00 9,740.00 9,730.00 9,740.00 1.5K
09:10 9,760.00 9,760.00 9,740.00 9,740.00 0.0K
09:12 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
09:13 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:15 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:16 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
09:17 9,760.00 9,760.00 9,760.00 9,760.00 1.0K
09:18 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
09:22 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
09:23 9,760.00 9,760.00 9,760.00 9,760.00 0.2K
09:24 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:25 9,760.00 9,760.00 9,760.00 9,760.00 2.0K
09:26 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
09:28 9,755.00 9,755.00 9,755.00 9,755.00 1.5K
09:30 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
09:31 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:33 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:34 9,755.00 9,760.00 9,755.00 9,760.00 0.7K
09:35 9,760.00 9,765.00 9,760.00 9,765.00 0.0K
09:36 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:37 9,765.00 9,770.00 9,765.00 9,770.00 0.1K
09:38 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:40 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:41 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
09:42 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:44 9,765.00 9,770.00 9,765.00 9,770.00 0.0K
09:45 9,765.00 9,770.00 9,765.00 9,770.00 0.1K
09:46 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:53 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
09:57 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:58 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:00 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:02 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:04 9,765.00 9,765.00 9,760.00 9,760.00 0.4K
10:05 9,755.00 9,755.00 9,755.00 9,755.00 0.5K
10:10 9,760.00 9,765.00 9,760.00 9,765.00 0.1K
10:11 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:13 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:14 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
10:15 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:17 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:18 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:19 9,765.00 9,770.00 9,760.00 9,770.00 0.0K
10:22 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
10:25 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:26 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:29 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:30 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:31 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:33 9,770.00 9,770.00 9,770.00 9,770.00 0.5K
10:34 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
10:35 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:36 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:37 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:38 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:39 9,770.00 9,770.00 9,770.00 9,770.00 0.3K
10:40 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:43 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:44 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:46 9,765.00 9,765.00 9,765.00 9,765.00 0.7K
10:47 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:48 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:51 9,760.00 9,760.00 9,760.00 9,760.00 0.4K
10:52 9,760.00 9,760.00 9,760.00 9,760.00 0.4K
10:53 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:54 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:55 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
11:00 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
11:03 9,760.00 9,770.00 9,760.00 9,770.00 1.0K
11:08 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:15 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:17 9,765.00 9,765.00 9,765.00 9,765.00 0.3K
11:21 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
11:24 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:25 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:26 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:36 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
11:39 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
11:40 9,770.00 9,770.00 9,765.00 9,765.00 0.1K
11:45 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:46 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:50 9,760.00 9,765.00 9,760.00 9,765.00 0.0K
11:54 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:55 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:57 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:59 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:01 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:03 9,765.00 9,765.00 9,760.00 9,760.00 0.1K
12:04 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:05 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:08 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
12:10 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:12 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:16 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:19 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:20 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:23 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:24 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:27 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:42 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:44 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:45 9,765.00 9,765.00 9,760.00 9,760.00 0.1K
12:46 9,765.00 9,765.00 9,765.00 9,765.00 0.2K
12:47 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:49 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:51 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:53 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:58 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:59 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
13:01 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
13:04 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
13:07 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
13:09 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
13:11 9,760.00 9,760.00 9,760.00 9,760.00 0.5K
13:12 9,760.00 9,760.00 9,755.00 9,755.00 0.8K
13:21 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
13:22 9,755.00 9,755.00 9,750.00 9,750.00 1.0K
13:23 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
13:32 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
13:37 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
13:39 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
13:47 9,755.00 9,755.00 9,750.00 9,750.00 3.1K
13:52 9,760.00 9,760.00 9,760.00 9,760.00 0.7K
13:55 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:57 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:59 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
14:01 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:03 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:05 9,760.00 9,760.00 9,760.00 9,760.00 0.2K
14:10 9,760.00 9,765.00 9,760.00 9,760.00 0.0K
14:11 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:12 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
14:15 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
14:18 9,765.00 9,765.00 9,765.00 9,765.00 2.1K
14:27 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
14:32 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:35 9,770.00 9,770.00 9,765.00 9,765.00 0.1K
14:40 9,765.00 9,765.00 9,765.00 9,765.00 0.3K
14:42 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:43 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:44 9,770.00 9,770.00 9,770.00 9,770.00 2.4K
14:53 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:54 9,765.00 9,770.00 9,765.00 9,770.00 0.1K
14:59 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
15:07 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
15:09 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
15:10 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
15:11 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
15:12 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
15:13 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
15:14 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
15:15 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
15:19 9,770.00 9,770.00 9,770.00 9,770.00 1.0K
15:29 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible