MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,760.00 9,760.00 9,735.00 9,735.00 0.2K
09:01 9,695.00 9,695.00 9,665.00 9,665.00 1.8K
09:02 9,660.00 9,660.00 9,655.00 9,655.00 0.1K
09:03 9,655.00 9,655.00 9,650.00 9,650.00 8.5K
09:04 9,650.00 9,650.00 9,645.00 9,650.00 0.1K
09:05 9,650.00 9,655.00 9,630.00 9,630.00 0.6K
09:07 9,610.00 9,610.00 9,610.00 9,610.00 2.0K
09:09 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
09:10 9,655.00 9,655.00 9,650.00 9,650.00 0.0K
09:11 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
09:12 9,650.00 9,650.00 9,645.00 9,645.00 0.1K
09:13 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
09:14 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
09:15 9,640.00 9,640.00 9,635.00 9,635.00 0.0K
09:16 9,640.00 9,640.00 9,635.00 9,635.00 1.0K
09:17 9,635.00 9,635.00 9,635.00 9,635.00 0.3K
09:18 9,635.00 9,635.00 9,625.00 9,625.00 9.1K
09:20 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
09:21 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
09:22 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:23 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:24 9,630.00 9,635.00 9,630.00 9,635.00 0.4K
09:25 9,665.00 9,665.00 9,650.00 9,650.00 0.0K
09:27 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
09:28 9,665.00 9,665.00 9,655.00 9,660.00 0.1K
09:29 9,660.00 9,660.00 9,655.00 9,655.00 0.3K
09:30 9,660.00 9,660.00 9,650.00 9,650.00 0.1K
09:31 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
09:32 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
09:33 9,650.00 9,660.00 9,650.00 9,660.00 0.8K
09:34 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
09:35 9,650.00 9,660.00 9,640.00 9,660.00 0.3K
09:36 9,660.00 9,660.00 9,655.00 9,655.00 0.1K
09:37 9,655.00 9,660.00 9,640.00 9,640.00 0.3K
09:38 9,640.00 9,660.00 9,640.00 9,660.00 1.3K
09:39 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
09:40 9,660.00 9,660.00 9,660.00 9,660.00 0.5K
09:41 9,660.00 9,660.00 9,660.00 9,660.00 0.2K
09:42 9,660.00 9,660.00 9,655.00 9,655.00 0.2K
09:43 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
09:44 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
09:45 9,660.00 9,660.00 9,655.00 9,655.00 0.1K
09:46 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
09:48 9,660.00 9,660.00 9,660.00 9,660.00 0.2K
09:49 9,650.00 9,650.00 9,640.00 9,640.00 0.5K
09:51 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
09:52 9,660.00 9,660.00 9,660.00 9,660.00 0.6K
09:54 9,660.00 9,660.00 9,650.00 9,650.00 0.0K
09:55 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
09:57 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
10:02 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:03 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
10:04 9,665.00 9,665.00 9,645.00 9,645.00 0.2K
10:07 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:08 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:09 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
10:10 9,665.00 9,665.00 9,660.00 9,660.00 0.2K
10:11 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
10:12 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:13 9,660.00 9,660.00 9,645.00 9,645.00 0.5K
10:14 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
10:15 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
10:16 9,665.00 9,665.00 9,650.00 9,650.00 0.2K
10:17 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
10:18 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
10:19 9,645.00 9,645.00 9,645.00 9,645.00 0.1K
10:20 9,645.00 9,650.00 9,645.00 9,650.00 0.1K
10:22 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
10:23 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
10:25 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
10:28 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:29 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:30 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:31 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:32 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:34 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
10:35 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
10:36 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
10:37 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
10:38 9,655.00 9,665.00 9,655.00 9,665.00 1.1K
10:39 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:40 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:41 9,655.00 9,660.00 9,650.00 9,650.00 0.2K
10:45 9,665.00 9,665.00 9,665.00 9,665.00 0.2K
10:46 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:47 9,665.00 9,665.00 9,655.00 9,655.00 0.0K
10:49 9,655.00 9,655.00 9,655.00 9,655.00 0.3K
10:53 9,665.00 9,665.00 9,665.00 9,665.00 0.2K
10:54 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:55 9,660.00 9,660.00 9,655.00 9,655.00 0.2K
10:56 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:57 9,665.00 9,665.00 9,665.00 9,665.00 1.0K
10:58 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:59 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
11:01 9,660.00 9,665.00 9,660.00 9,665.00 0.0K
11:04 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
11:06 9,665.00 9,665.00 9,665.00 9,665.00 0.5K
11:08 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
11:09 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
11:11 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
11:12 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
11:13 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
11:14 9,665.00 9,665.00 9,660.00 9,660.00 0.1K
11:18 9,660.00 9,660.00 9,660.00 9,660.00 0.5K
11:20 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
11:21 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
11:22 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
11:23 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
11:24 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
11:30 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
11:31 9,665.00 9,665.00 9,665.00 9,665.00 1.1K
11:33 9,670.00 9,670.00 9,670.00 9,670.00 0.5K
11:34 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
11:35 9,670.00 9,670.00 9,670.00 9,670.00 0.3K
11:36 9,670.00 9,670.00 9,665.00 9,665.00 0.8K
11:44 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
11:45 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
11:48 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
11:49 9,670.00 9,670.00 9,670.00 9,670.00 0.2K
11:51 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
11:52 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
11:55 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
11:56 9,665.00 9,665.00 9,660.00 9,660.00 1.4K
12:04 9,660.00 9,670.00 9,660.00 9,670.00 0.0K
12:07 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
12:09 9,660.00 9,670.00 9,660.00 9,670.00 0.2K
12:10 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
12:11 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
12:14 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
12:15 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
12:16 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
12:17 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
12:19 9,655.00 9,655.00 9,650.00 9,650.00 8.6K
12:25 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
12:34 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
12:36 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
12:37 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:38 9,655.00 9,655.00 9,650.00 9,650.00 0.9K
12:42 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
12:46 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:47 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:49 9,655.00 9,655.00 9,650.00 9,650.00 1.6K
12:53 9,650.00 9,655.00 9,645.00 9,655.00 0.9K
12:54 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:55 9,655.00 9,655.00 9,655.00 9,655.00 0.1K
12:57 9,655.00 9,655.00 9,645.00 9,645.00 0.2K
13:00 9,655.00 9,655.00 9,650.00 9,650.00 0.0K
13:02 9,650.00 9,650.00 9,650.00 9,650.00 0.2K
13:03 9,645.00 9,645.00 9,645.00 9,645.00 1.6K
13:05 9,645.00 9,645.00 9,645.00 9,645.00 0.1K
13:06 9,640.00 9,640.00 9,640.00 9,640.00 0.9K
13:07 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
13:09 9,635.00 9,640.00 9,635.00 9,640.00 0.0K
13:11 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
13:12 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
13:13 9,640.00 9,640.00 9,635.00 9,635.00 0.1K
13:14 9,635.00 9,635.00 9,635.00 9,635.00 0.4K
13:16 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
13:17 9,635.00 9,635.00 9,630.00 9,630.00 0.0K
13:19 9,630.00 9,630.00 9,630.00 9,630.00 0.2K
13:20 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
13:21 9,630.00 9,630.00 9,630.00 9,630.00 0.4K
13:22 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
13:26 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
13:31 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
13:32 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
13:33 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
13:34 9,640.00 9,640.00 9,640.00 9,640.00 0.3K
13:35 9,640.00 9,640.00 9,630.00 9,640.00 0.1K
13:37 9,640.00 9,640.00 9,640.00 9,640.00 0.2K
13:38 9,640.00 9,640.00 9,635.00 9,635.00 0.0K
13:40 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
13:43 9,635.00 9,640.00 9,635.00 9,640.00 0.0K
13:45 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
13:47 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
13:48 9,645.00 9,645.00 9,645.00 9,645.00 0.1K
13:51 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
13:53 9,635.00 9,640.00 9,635.00 9,640.00 0.1K
13:54 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
13:56 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
13:57 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
13:58 9,640.00 9,640.00 9,630.00 9,630.00 0.0K
14:01 9,635.00 9,635.00 9,630.00 9,630.00 0.0K
14:05 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:07 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
14:08 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:10 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:11 9,640.00 9,640.00 9,635.00 9,635.00 0.0K
14:12 9,635.00 9,635.00 9,635.00 9,635.00 1.2K
14:13 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
14:14 9,635.00 9,635.00 9,635.00 9,635.00 0.2K
14:17 9,630.00 9,630.00 9,630.00 9,630.00 1.0K
14:20 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
14:23 9,630.00 9,635.00 9,630.00 9,635.00 0.0K
14:24 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
14:26 9,640.00 9,640.00 9,635.00 9,635.00 2.1K
14:29 9,635.00 9,635.00 9,635.00 9,635.00 0.6K
14:30 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
14:38 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:39 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:40 9,640.00 9,640.00 9,635.00 9,635.00 3.8K
14:41 9,635.00 9,635.00 9,635.00 9,635.00 0.2K
14:43 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
14:47 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:49 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:50 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
14:51 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:52 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
14:55 9,635.00 9,635.00 9,635.00 9,635.00 0.5K
14:56 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:58 9,635.00 9,640.00 9,635.00 9,640.00 0.1K
14:59 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
15:00 9,640.00 9,640.00 9,640.00 9,640.00 0.5K
15:01 9,640.00 9,640.00 9,640.00 9,640.00 0.2K
15:02 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
15:03 9,635.00 9,635.00 9,635.00 9,635.00 0.4K
15:04 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
15:05 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
15:06 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
15:08 9,635.00 9,635.00 9,635.00 9,635.00 1.1K
15:09 9,635.00 9,635.00 9,630.00 9,630.00 0.9K
15:10 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
15:11 9,635.00 9,640.00 9,635.00 9,640.00 0.7K
15:12 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
15:14 9,640.00 9,645.00 9,640.00 9,645.00 0.2K
15:15 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
15:16 9,640.00 9,640.00 9,635.00 9,635.00 0.2K
15:17 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
15:18 9,630.00 9,630.00 9,630.00 9,630.00 1.8K
15:29 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible