MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
09:02 9,805.00 9,805.00 9,800.00 9,800.00 0.0K
09:03 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:04 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
09:05 9,795.00 9,795.00 9,790.00 9,790.00 0.6K
09:07 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:08 9,790.00 9,790.00 9,785.00 9,785.00 0.0K
09:09 9,785.00 9,785.00 9,780.00 9,780.00 0.0K
09:10 9,780.00 9,780.00 9,775.00 9,780.00 0.4K
09:11 9,775.00 9,775.00 9,775.00 9,775.00 0.2K
09:12 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
09:13 9,775.00 9,775.00 9,775.00 9,775.00 0.5K
09:15 9,780.00 9,780.00 9,775.00 9,775.00 2.8K
09:16 9,770.00 9,775.00 9,770.00 9,775.00 1.0K
09:17 9,775.00 9,775.00 9,770.00 9,770.00 0.3K
09:18 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:19 9,775.00 9,775.00 9,775.00 9,775.00 0.5K
09:20 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:21 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:22 9,775.00 9,775.00 9,775.00 9,775.00 2.4K
09:23 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:24 9,785.00 9,805.00 9,785.00 9,805.00 1.6K
09:25 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:26 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:27 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:28 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:29 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:30 9,800.00 9,805.00 9,800.00 9,805.00 0.0K
09:31 9,805.00 9,805.00 9,785.00 9,785.00 0.2K
09:32 9,785.00 9,785.00 9,785.00 9,785.00 0.2K
09:33 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:34 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:35 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:36 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:37 9,785.00 9,805.00 9,785.00 9,805.00 0.6K
09:38 9,805.00 9,805.00 9,785.00 9,785.00 0.9K
09:39 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:40 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:41 9,780.00 9,780.00 9,780.00 9,780.00 1.0K
09:42 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:43 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:44 9,780.00 9,780.00 9,780.00 9,780.00 0.3K
09:45 9,780.00 9,780.00 9,775.00 9,775.00 1.1K
09:46 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:47 9,785.00 9,785.00 9,780.00 9,780.00 0.0K
09:48 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:54 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
09:55 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:56 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
09:58 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
10:00 9,795.00 9,795.00 9,790.00 9,790.00 0.1K
10:03 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:07 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
10:08 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
10:09 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
10:10 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
10:11 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
10:12 9,805.00 9,805.00 9,805.00 9,805.00 0.8K
10:13 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
10:14 9,805.00 9,805.00 9,790.00 9,805.00 0.4K
10:15 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
10:16 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
10:17 9,805.00 9,805.00 9,790.00 9,790.00 0.0K
10:18 9,805.00 9,805.00 9,805.00 9,805.00 1.0K
10:21 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
10:22 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
10:23 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
10:24 9,805.00 9,805.00 9,790.00 9,790.00 0.4K
10:25 9,805.00 9,805.00 9,770.00 9,800.00 2.1K
10:26 9,800.00 9,800.00 9,800.00 9,800.00 0.6K
10:29 9,800.00 9,805.00 9,800.00 9,805.00 0.7K
10:30 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
10:33 9,805.00 9,805.00 9,805.00 9,805.00 0.2K
10:34 9,805.00 9,805.00 9,805.00 9,805.00 0.8K
10:35 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:36 9,790.00 9,790.00 9,770.00 9,770.00 0.1K
10:37 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:38 9,790.00 9,790.00 9,780.00 9,780.00 0.0K
10:40 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:46 9,785.00 9,785.00 9,780.00 9,780.00 2.6K
10:47 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:48 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
10:52 9,780.00 9,780.00 9,780.00 9,780.00 0.6K
10:54 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:58 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
10:59 9,785.00 9,800.00 9,785.00 9,800.00 3.4K
11:02 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:04 9,785.00 9,785.00 9,785.00 9,785.00 0.9K
11:06 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
11:09 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:11 9,785.00 9,785.00 9,780.00 9,780.00 0.2K
11:12 9,780.00 9,780.00 9,780.00 9,780.00 0.4K
11:17 9,780.00 9,780.00 9,780.00 9,780.00 1.4K
11:23 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:25 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
11:26 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:30 9,785.00 9,785.00 9,780.00 9,780.00 0.7K
11:31 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
11:33 9,775.00 9,775.00 9,775.00 9,775.00 0.3K
11:34 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:38 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:40 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:42 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:48 9,780.00 9,780.00 9,770.00 9,770.00 0.0K
11:49 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:52 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:56 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:59 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:11 9,785.00 9,785.00 9,780.00 9,780.00 2.8K
12:19 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
12:28 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:35 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:36 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
12:38 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:40 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
12:41 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:44 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:47 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:48 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:49 9,785.00 9,785.00 9,785.00 9,785.00 0.5K
12:50 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
12:51 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
12:52 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
12:53 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:56 9,780.00 9,785.00 9,780.00 9,785.00 0.4K
12:57 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:58 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:59 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:03 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:06 9,780.00 9,780.00 9,780.00 9,780.00 0.5K
13:07 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
13:08 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:09 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:10 9,780.00 9,780.00 9,780.00 9,780.00 0.9K
13:11 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:14 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:17 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:18 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:21 9,780.00 9,780.00 9,775.00 9,775.00 0.4K
13:22 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:23 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:24 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
13:27 9,775.00 9,775.00 9,775.00 9,775.00 0.5K
13:28 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:31 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:32 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:35 9,775.00 9,775.00 9,775.00 9,775.00 0.2K
13:36 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:37 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:45 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:48 9,785.00 9,785.00 9,775.00 9,785.00 0.2K
13:49 9,775.00 9,775.00 9,775.00 9,775.00 0.3K
13:50 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:51 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:00 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:04 9,780.00 9,780.00 9,775.00 9,775.00 2.0K
14:08 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:09 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
14:10 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:11 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
14:12 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
14:13 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
14:15 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:16 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:17 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
14:19 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
14:20 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:21 9,780.00 9,780.00 9,770.00 9,770.00 1.2K
14:23 9,775.00 9,775.00 9,770.00 9,770.00 5.6K
14:29 9,770.00 9,770.00 9,765.00 9,765.00 0.6K
14:32 9,765.00 9,765.00 9,760.00 9,760.00 0.2K
14:33 9,765.00 9,765.00 9,760.00 9,760.00 0.1K
14:39 9,785.00 9,785.00 9,785.00 9,785.00 0.2K
14:41 9,760.00 9,760.00 9,760.00 9,760.00 0.3K
14:47 9,785.00 9,785.00 9,760.00 9,760.00 0.4K
14:50 9,765.00 9,765.00 9,760.00 9,760.00 0.0K
14:51 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:55 9,765.00 9,785.00 9,765.00 9,785.00 0.0K
14:56 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:57 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:58 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:59 9,785.00 9,785.00 9,775.00 9,775.00 0.0K
15:01 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
15:02 9,770.00 9,770.00 9,770.00 9,770.00 0.3K
15:03 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
15:04 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
15:06 9,765.00 9,765.00 9,765.00 9,765.00 0.3K
15:07 9,765.00 9,765.00 9,765.00 9,765.00 0.4K
15:08 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
15:09 9,760.00 9,765.00 9,760.00 9,765.00 0.2K
15:10 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
15:11 9,760.00 9,760.00 9,760.00 9,760.00 2.2K
15:13 9,760.00 9,760.00 9,760.00 9,760.00 1.2K
15:29 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible