9,910.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,800.00 | 9,800.00 | 9,740.00 | 9,740.00 | 1.9K |
| 09:01 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 2.1K |
| 09:03 | 9,740.00 | 9,740.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:04 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |
| 09:05 | 9,725.00 | 9,725.00 | 9,715.00 | 9,715.00 | 1.8K |
| 09:06 | 9,740.00 | 9,745.00 | 9,740.00 | 9,745.00 | 7.4K |
| 09:07 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.2K |
| 09:08 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.2K |
| 09:11 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.7K |
| 09:12 | 9,790.00 | 9,790.00 | 9,775.00 | 9,790.00 | 1.0K |
| 09:13 | 9,790.00 | 9,790.00 | 9,775.00 | 9,790.00 | 0.6K |
| 09:14 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:15 | 9,795.00 | 9,800.00 | 9,795.00 | 9,800.00 | 0.7K |
| 09:17 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 09:18 | 9,800.00 | 9,800.00 | 9,795.00 | 9,795.00 | 1.3K |
| 09:20 | 9,795.00 | 9,795.00 | 9,790.00 | 9,790.00 | 0.0K |
| 09:21 | 9,800.00 | 9,800.00 | 9,785.00 | 9,785.00 | 1.0K |
| 09:22 | 9,800.00 | 9,800.00 | 9,790.00 | 9,790.00 | 0.0K |
| 09:23 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.1K |
| 09:25 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.1K |
| 09:26 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 1.6K |
| 09:28 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.1K |
| 09:29 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 09:30 | 9,770.00 | 9,795.00 | 9,770.00 | 9,795.00 | 0.0K |
| 09:31 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 09:32 | 9,770.00 | 9,795.00 | 9,770.00 | 9,770.00 | 1.9K |
| 09:33 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:34 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:35 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.5K |
| 09:36 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 09:37 | 9,785.00 | 9,790.00 | 9,785.00 | 9,790.00 | 0.6K |
| 09:38 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 09:39 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 09:40 | 9,790.00 | 9,790.00 | 9,755.00 | 9,785.00 | 7.2K |
| 09:41 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:42 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:43 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:44 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:45 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.2K |
| 09:46 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:47 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 09:48 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.3K |
| 09:49 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 09:50 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.1K |
| 09:57 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 1.3K |
| 09:58 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 09:59 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 10:03 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 10:04 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:05 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.2K |
| 10:08 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 10:09 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:10 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:11 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:12 | 9,790.00 | 9,790.00 | 9,775.00 | 9,775.00 | 1.3K |
| 10:13 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.2K |
| 10:14 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:15 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:17 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:20 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 10:22 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 10:23 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:25 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:27 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:28 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:30 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.2K |
| 10:31 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.2K |
| 10:32 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:33 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:36 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.1K |
| 10:37 | 9,790.00 | 9,795.00 | 9,790.00 | 9,795.00 | 0.2K |
| 10:38 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:39 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:40 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:41 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.1K |
| 10:42 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:43 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.1K |
| 10:44 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:45 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:47 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 1.0K |
| 10:51 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.1K |
| 10:52 | 9,790.00 | 9,790.00 | 9,785.00 | 9,785.00 | 0.1K |
| 10:53 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 10:59 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.2K |
| 11:12 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 11:13 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 11:14 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 11:17 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 11:19 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 11:20 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 11:21 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 11:24 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 11:31 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 11:41 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 11:43 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 1.1K |
| 11:44 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 11:45 | 9,790.00 | 9,790.00 | 9,780.00 | 9,780.00 | 2.0K |
| 11:48 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 11:49 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.1K |
| 11:54 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 11:55 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 11:58 | 9,790.00 | 9,795.00 | 9,780.00 | 9,795.00 | 0.6K |
| 11:59 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 12:00 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 12:02 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.1K |
| 12:07 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 12:09 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 12:10 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.1K |
| 12:11 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 12:14 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 12:23 | 9,795.00 | 9,795.00 | 9,790.00 | 9,790.00 | 0.3K |
| 12:24 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 12:25 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 12:27 | 9,790.00 | 9,790.00 | 9,785.00 | 9,785.00 | 0.2K |
| 12:28 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 12:33 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 12:42 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 12:45 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.1K |
| 12:48 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 12:53 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.3K |
| 12:58 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 13:00 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.4K |
| 13:01 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.6K |
| 13:02 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 13:04 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 13:05 | 9,790.00 | 9,790.00 | 9,785.00 | 9,785.00 | 0.0K |
| 13:06 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.1K |
| 13:07 | 9,785.00 | 9,785.00 | 9,780.00 | 9,780.00 | 1.2K |
| 13:12 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:13 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:14 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 13:15 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:17 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:19 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:20 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:24 | 9,775.00 | 9,775.00 | 9,760.00 | 9,760.00 | 0.5K |
| 13:28 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.2K |
| 13:30 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.2K |
| 13:33 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 13:35 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.1K |
| 13:37 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:44 | 9,765.00 | 9,765.00 | 9,760.00 | 9,760.00 | 0.5K |
| 13:45 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 1.5K |
| 13:47 | 9,780.00 | 9,780.00 | 9,775.00 | 9,775.00 | 0.0K |
| 13:48 | 9,775.00 | 9,775.00 | 9,750.00 | 9,750.00 | 0.0K |
| 13:59 | 9,770.00 | 9,770.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:00 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 14:02 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 14:03 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 14:04 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 14:05 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.2K |
| 14:09 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 14:10 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 14:13 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 14:16 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.2K |
| 14:25 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.2K |
| 14:27 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:31 | 9,760.00 | 9,770.00 | 9,760.00 | 9,770.00 | 0.1K |
| 14:32 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:34 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 14:37 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:41 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.4K |
| 14:42 | 9,760.00 | 9,760.00 | 9,745.00 | 9,745.00 | 5.0K |
| 14:45 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 14:47 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 14:49 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 14:50 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.1K |
| 14:51 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.4K |
| 14:56 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.3K |
| 14:57 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 3.0K |
| 15:01 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 15:02 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 15:04 | 9,750.00 | 9,750.00 | 9,730.00 | 9,730.00 | 4.1K |
| 15:10 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |
| 15:12 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 15:13 | 9,740.00 | 9,740.00 | 9,735.00 | 9,735.00 | 0.2K |
| 15:14 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 15:15 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 15:18 | 9,745.00 | 9,745.00 | 9,735.00 | 9,735.00 | 0.2K |
| 15:19 | 9,760.00 | 9,765.00 | 9,760.00 | 9,765.00 | 2.1K |
| 15:29 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.2K |