MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,695.00 9,715.00 9,695.00 9,715.00 0.9K
09:01 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:02 9,710.00 9,720.00 9,710.00 9,720.00 0.0K
09:03 9,710.00 9,720.00 9,710.00 9,715.00 0.2K
09:04 9,715.00 9,740.00 9,715.00 9,740.00 0.5K
09:05 9,750.00 9,750.00 9,740.00 9,750.00 0.0K
09:06 9,750.00 9,750.00 9,740.00 9,740.00 0.1K
09:07 9,740.00 9,750.00 9,740.00 9,750.00 3.1K
09:08 9,745.00 9,745.00 9,745.00 9,745.00 1.0K
09:09 9,745.00 9,745.00 9,740.00 9,745.00 0.0K
09:10 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
09:11 9,745.00 9,745.00 9,745.00 9,745.00 0.3K
09:13 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
09:14 9,745.00 9,745.00 9,740.00 9,740.00 2.4K
09:15 9,745.00 9,745.00 9,745.00 9,745.00 0.2K
09:16 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
09:17 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
09:19 9,740.00 9,745.00 9,740.00 9,745.00 0.4K
09:20 9,745.00 9,750.00 9,745.00 9,750.00 0.2K
09:21 9,750.00 9,750.00 9,750.00 9,750.00 0.6K
09:22 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
09:23 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
09:24 9,740.00 9,745.00 9,740.00 9,745.00 1.1K
09:27 9,745.00 9,745.00 9,745.00 9,745.00 0.2K
09:28 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
09:29 9,745.00 9,745.00 9,745.00 9,745.00 0.1K
09:30 9,745.00 9,750.00 9,745.00 9,750.00 0.6K
09:31 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
09:33 9,750.00 9,750.00 9,740.00 9,745.00 0.2K
09:34 9,750.00 9,750.00 9,740.00 9,740.00 1.1K
09:35 9,740.00 9,745.00 9,740.00 9,745.00 0.2K
09:36 9,745.00 9,745.00 9,740.00 9,745.00 0.3K
09:37 9,745.00 9,745.00 9,740.00 9,740.00 0.5K
09:38 9,740.00 9,745.00 9,740.00 9,745.00 0.0K
09:40 9,745.00 9,745.00 9,745.00 9,745.00 0.1K
09:41 9,745.00 9,745.00 9,745.00 9,745.00 0.1K
09:42 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
09:43 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
09:44 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
09:45 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
09:47 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
09:49 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
09:50 9,745.00 9,745.00 9,745.00 9,745.00 0.1K
09:52 9,745.00 9,745.00 9,745.00 9,745.00 1.0K
09:53 9,750.00 9,750.00 9,745.00 9,750.00 0.6K
09:54 9,750.00 9,750.00 9,750.00 9,750.00 6.0K
09:55 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
09:56 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
09:59 9,750.00 9,750.00 9,750.00 9,750.00 6.2K
10:00 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
10:01 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
10:03 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
10:04 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:05 9,755.00 9,760.00 9,755.00 9,760.00 0.1K
10:06 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:07 9,745.00 9,760.00 9,745.00 9,760.00 0.0K
10:09 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:10 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:11 9,755.00 9,760.00 9,755.00 9,760.00 1.2K
10:12 9,765.00 9,765.00 9,760.00 9,760.00 0.2K
10:14 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:15 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:16 9,765.00 9,765.00 9,765.00 9,765.00 0.3K
10:17 9,765.00 9,765.00 9,765.00 9,765.00 1.1K
10:19 9,765.00 9,765.00 9,765.00 9,765.00 4.7K
10:21 9,765.00 9,765.00 9,760.00 9,760.00 1.2K
10:22 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:23 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:24 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:25 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:29 9,760.00 9,760.00 9,760.00 9,760.00 0.3K
10:30 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:31 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:34 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
10:35 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:36 9,770.00 9,770.00 9,760.00 9,760.00 0.2K
10:37 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:38 9,765.00 9,765.00 9,760.00 9,760.00 1.7K
10:39 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:40 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:41 9,755.00 9,755.00 9,755.00 9,755.00 0.2K
10:42 9,755.00 9,760.00 9,755.00 9,760.00 0.1K
10:43 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
10:46 9,760.00 9,760.00 9,760.00 9,760.00 0.5K
10:47 9,755.00 9,755.00 9,755.00 9,755.00 0.3K
10:51 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:56 9,755.00 9,755.00 9,755.00 9,755.00 0.2K
10:58 9,750.00 9,750.00 9,745.00 9,745.00 9.9K
11:03 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
11:05 9,745.00 9,750.00 9,745.00 9,750.00 0.0K
11:09 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
11:10 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
11:16 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
11:17 9,750.00 9,750.00 9,750.00 9,750.00 0.2K
11:18 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
11:19 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
11:20 9,755.00 9,755.00 9,755.00 9,755.00 0.4K
11:22 9,755.00 9,755.00 9,750.00 9,750.00 0.0K
11:25 9,755.00 9,755.00 9,745.00 9,745.00 0.1K
11:29 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
11:33 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
11:34 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
11:35 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
11:37 9,750.00 9,750.00 9,750.00 9,750.00 0.3K
11:38 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
11:39 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
11:41 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
11:42 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
11:48 9,750.00 9,755.00 9,750.00 9,755.00 0.0K
11:54 9,750.00 9,750.00 9,745.00 9,750.00 2.3K
11:55 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
11:56 9,740.00 9,740.00 9,735.00 9,735.00 6.0K
11:59 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:01 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
12:02 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
12:12 9,745.00 9,745.00 9,745.00 9,745.00 0.1K
12:13 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
12:18 9,745.00 9,745.00 9,745.00 9,745.00 0.2K
12:20 9,745.00 9,745.00 9,745.00 9,745.00 0.1K
12:21 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
12:22 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:24 9,735.00 9,735.00 9,735.00 9,735.00 0.7K
12:26 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:27 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
12:28 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
12:29 9,735.00 9,735.00 9,735.00 9,735.00 0.6K
12:39 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
12:42 9,720.00 9,720.00 9,720.00 9,720.00 1.6K
12:52 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
12:55 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
12:58 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
12:59 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
13:01 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
13:05 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
13:06 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
13:07 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
13:08 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
13:09 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:12 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
13:13 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
13:15 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
13:16 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
13:17 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
13:18 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:20 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
13:21 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
13:23 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
13:25 9,735.00 9,735.00 9,730.00 9,730.00 0.0K
13:27 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
13:28 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
13:29 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:30 9,730.00 9,730.00 9,730.00 9,730.00 0.5K
13:31 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
13:32 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:34 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
13:36 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
13:38 9,735.00 9,735.00 9,730.00 9,730.00 0.2K
13:39 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:41 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:46 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:52 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:57 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
14:05 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
14:07 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
14:08 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
14:09 9,740.00 9,740.00 9,740.00 9,740.00 0.4K
14:11 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
14:13 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
14:14 9,735.00 9,735.00 9,735.00 9,735.00 0.7K
14:15 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
14:18 9,735.00 9,735.00 9,730.00 9,730.00 0.1K
14:19 9,735.00 9,735.00 9,730.00 9,730.00 1.1K
14:21 9,730.00 9,730.00 9,730.00 9,730.00 0.2K
14:23 9,730.00 9,735.00 9,730.00 9,730.00 2.6K
14:24 9,735.00 9,735.00 9,730.00 9,730.00 0.2K
14:25 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
14:26 9,730.00 9,740.00 9,725.00 9,740.00 0.3K
14:32 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
14:33 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
14:34 9,740.00 9,740.00 9,740.00 9,740.00 0.5K
14:35 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
14:36 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
14:46 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
14:47 9,735.00 9,735.00 9,715.00 9,715.00 30.0K
14:51 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
14:54 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
14:55 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
14:58 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
14:59 9,735.00 9,735.00 9,735.00 9,735.00 0.2K
15:00 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
15:03 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
15:04 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
15:05 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
15:07 9,735.00 9,735.00 9,735.00 9,735.00 0.2K
15:08 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
15:09 9,740.00 9,745.00 9,740.00 9,745.00 0.0K
15:11 9,735.00 9,735.00 9,725.00 9,725.00 2.0K
15:12 9,725.00 9,725.00 9,725.00 9,725.00 0.9K
15:17 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
15:19 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
15:29 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible