MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,515.00 9,515.00 9,510.00 9,515.00 0.7K
09:01 9,515.00 9,515.00 9,500.00 9,500.00 1.4K
09:02 9,510.00 9,510.00 9,500.00 9,510.00 0.1K
09:03 9,505.00 9,505.00 9,500.00 9,500.00 1.4K
09:04 9,500.00 9,505.00 9,500.00 9,500.00 1.1K
09:05 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:06 9,505.00 9,505.00 9,500.00 9,505.00 2.0K
09:07 9,480.00 9,480.00 9,480.00 9,480.00 2.5K
09:08 9,485.00 9,485.00 9,485.00 9,485.00 0.2K
09:09 9,485.00 9,485.00 9,485.00 9,485.00 0.2K
09:10 9,485.00 9,485.00 9,470.00 9,470.00 1.0K
09:11 9,470.00 9,470.00 9,470.00 9,470.00 0.2K
09:12 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
09:13 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
09:14 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
09:15 9,470.00 9,470.00 9,450.00 9,470.00 0.9K
09:16 9,470.00 9,470.00 9,455.00 9,455.00 1.5K
09:17 9,460.00 9,470.00 9,455.00 9,470.00 0.7K
09:18 9,470.00 9,470.00 9,455.00 9,470.00 0.1K
09:19 9,470.00 9,475.00 9,455.00 9,475.00 0.4K
09:20 9,450.00 9,450.00 9,450.00 9,450.00 0.5K
09:21 9,455.00 9,475.00 9,455.00 9,475.00 0.1K
09:22 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:23 9,480.00 9,485.00 9,480.00 9,485.00 2.7K
09:27 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
09:28 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
09:29 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
09:30 9,505.00 9,505.00 9,485.00 9,505.00 0.2K
09:31 9,505.00 9,505.00 9,485.00 9,485.00 1.0K
09:32 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
09:33 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:34 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:35 9,505.00 9,505.00 9,500.00 9,500.00 0.1K
09:36 9,500.00 9,505.00 9,500.00 9,505.00 0.1K
09:37 9,505.00 9,505.00 9,505.00 9,505.00 0.8K
09:38 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:39 9,505.00 9,505.00 9,500.00 9,505.00 0.9K
09:40 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:41 9,505.00 9,505.00 9,500.00 9,505.00 0.3K
09:42 9,500.00 9,505.00 9,500.00 9,505.00 0.0K
09:43 9,500.00 9,505.00 9,500.00 9,505.00 0.1K
09:44 9,505.00 9,505.00 9,505.00 9,505.00 0.1K
09:45 9,505.00 9,505.00 9,505.00 9,505.00 0.1K
09:46 9,505.00 9,505.00 9,505.00 9,505.00 0.8K
09:47 9,500.00 9,500.00 9,500.00 9,500.00 0.5K
09:48 9,500.00 9,500.00 9,480.00 9,480.00 2.0K
09:51 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:52 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:53 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:54 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:55 9,505.00 9,505.00 9,505.00 9,505.00 1.6K
09:56 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:57 9,505.00 9,505.00 9,505.00 9,505.00 2.1K
09:58 9,505.00 9,505.00 9,505.00 9,505.00 0.1K
09:59 9,500.00 9,510.00 9,500.00 9,510.00 0.3K
10:00 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
10:01 9,500.00 9,510.00 9,500.00 9,510.00 0.3K
10:02 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
10:03 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
10:05 9,510.00 9,510.00 9,500.00 9,500.00 2.5K
10:06 9,500.00 9,500.00 9,490.00 9,490.00 2.6K
10:09 9,515.00 9,515.00 9,500.00 9,500.00 0.0K
10:10 9,515.00 9,515.00 9,515.00 9,515.00 1.9K
10:11 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
10:12 9,520.00 9,520.00 9,520.00 9,520.00 0.2K
10:13 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
10:14 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
10:15 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
10:16 9,515.00 9,515.00 9,510.00 9,510.00 0.1K
10:17 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
10:18 9,510.00 9,510.00 9,500.00 9,500.00 0.8K
10:19 9,495.00 9,505.00 9,495.00 9,495.00 4.7K
10:20 9,490.00 9,490.00 9,475.00 9,475.00 2.3K
10:21 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
10:24 9,475.00 9,485.00 9,470.00 9,485.00 0.0K
10:25 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
10:26 9,485.00 9,485.00 9,480.00 9,480.00 0.1K
10:27 9,480.00 9,480.00 9,470.00 9,470.00 0.4K
10:28 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:29 9,470.00 9,475.00 9,470.00 9,475.00 0.4K
10:30 9,470.00 9,475.00 9,470.00 9,475.00 0.1K
10:31 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:33 9,475.00 9,475.00 9,450.00 9,450.00 3.0K
10:36 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
10:39 9,460.00 9,475.00 9,460.00 9,475.00 0.5K
10:40 9,475.00 9,475.00 9,470.00 9,470.00 0.1K
10:42 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
10:43 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
10:44 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
10:45 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
10:47 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
10:48 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
10:49 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
10:50 9,450.00 9,450.00 9,450.00 9,450.00 0.2K
10:51 9,465.00 9,465.00 9,465.00 9,465.00 0.1K
10:54 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
10:55 9,460.00 9,460.00 9,450.00 9,450.00 0.6K
10:56 9,450.00 9,450.00 9,435.00 9,440.00 4.1K
10:57 9,440.00 9,440.00 9,430.00 9,430.00 5.5K
10:58 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
10:59 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
11:00 9,430.00 9,430.00 9,430.00 9,430.00 0.1K
11:04 9,465.00 9,465.00 9,465.00 9,465.00 0.1K
11:05 9,465.00 9,465.00 9,465.00 9,465.00 0.2K
11:07 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
11:09 9,465.00 9,465.00 9,465.00 9,465.00 0.1K
11:10 9,465.00 9,465.00 9,460.00 9,465.00 0.0K
11:11 9,460.00 9,465.00 9,460.00 9,465.00 0.2K
11:12 9,465.00 9,465.00 9,460.00 9,460.00 0.4K
11:13 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
11:14 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
11:18 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
11:20 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
11:21 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
11:23 9,455.00 9,455.00 9,450.00 9,450.00 0.1K
11:24 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
11:25 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
11:26 9,450.00 9,450.00 9,450.00 9,450.00 0.3K
11:30 9,450.00 9,450.00 9,430.00 9,430.00 1.0K
11:31 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
11:32 9,450.00 9,450.00 9,430.00 9,430.00 1.7K
11:33 9,435.00 9,435.00 9,435.00 9,435.00 0.2K
11:34 9,440.00 9,440.00 9,440.00 9,440.00 0.1K
11:35 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
11:38 9,440.00 9,440.00 9,440.00 9,440.00 0.4K
11:39 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
11:40 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
11:41 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
11:42 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
11:44 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
11:45 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
11:46 9,450.00 9,450.00 9,450.00 9,450.00 0.3K
11:47 9,450.00 9,450.00 9,450.00 9,450.00 0.3K
11:48 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
11:50 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
11:51 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
11:52 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
11:53 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
11:54 9,460.00 9,460.00 9,460.00 9,460.00 1.0K
11:55 9,465.00 9,465.00 9,465.00 9,465.00 0.1K
11:56 9,465.00 9,465.00 9,465.00 9,465.00 0.4K
11:57 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
11:59 9,460.00 9,460.00 9,455.00 9,455.00 1.9K
12:01 9,455.00 9,460.00 9,455.00 9,455.00 0.3K
12:05 9,460.00 9,460.00 9,455.00 9,455.00 0.9K
12:06 9,455.00 9,455.00 9,455.00 9,455.00 0.7K
12:08 9,460.00 9,460.00 9,455.00 9,455.00 0.1K
12:10 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
12:11 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
12:12 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
12:13 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
12:14 9,465.00 9,465.00 9,465.00 9,465.00 0.3K
12:15 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
12:16 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
12:17 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
12:18 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
12:19 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
12:20 9,460.00 9,460.00 9,460.00 9,460.00 1.1K
12:21 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
12:22 9,465.00 9,470.00 9,465.00 9,470.00 0.8K
12:24 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
12:25 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
12:26 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
12:27 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
12:29 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
12:30 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
12:31 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
12:32 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
12:34 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
12:35 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
12:36 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
12:37 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
12:38 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
12:39 9,475.00 9,475.00 9,470.00 9,470.00 0.1K
12:40 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
12:42 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
12:43 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
12:44 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
12:45 9,475.00 9,475.00 9,470.00 9,470.00 0.5K
12:46 9,475.00 9,475.00 9,470.00 9,470.00 0.0K
12:47 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
12:48 9,470.00 9,470.00 9,470.00 9,470.00 0.2K
12:49 9,470.00 9,470.00 9,470.00 9,470.00 0.4K
12:50 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
12:51 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
12:52 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
12:54 9,465.00 9,465.00 9,465.00 9,465.00 0.2K
12:55 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
12:56 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
12:57 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
12:58 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
12:59 9,460.00 9,460.00 9,455.00 9,455.00 0.3K
13:01 9,455.00 9,455.00 9,455.00 9,455.00 0.2K
13:02 9,450.00 9,450.00 9,450.00 9,450.00 0.2K
13:06 9,455.00 9,455.00 9,455.00 9,455.00 0.1K
13:07 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
13:09 9,455.00 9,460.00 9,455.00 9,460.00 0.3K
13:11 9,455.00 9,460.00 9,455.00 9,460.00 0.1K
13:12 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
13:13 9,460.00 9,460.00 9,460.00 9,460.00 0.2K
13:14 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
13:15 9,455.00 9,455.00 9,455.00 9,455.00 0.1K
13:17 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
13:18 9,460.00 9,460.00 9,460.00 9,460.00 0.4K
13:21 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
13:23 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
13:24 9,460.00 9,460.00 9,455.00 9,455.00 0.2K
13:25 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
13:26 9,455.00 9,455.00 9,450.00 9,450.00 1.2K
13:30 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
13:31 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
13:32 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
13:33 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
13:34 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
13:35 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
13:36 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
13:37 9,450.00 9,450.00 9,450.00 9,450.00 0.3K
13:38 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
13:39 9,445.00 9,445.00 9,445.00 9,445.00 0.1K
13:41 9,445.00 9,445.00 9,445.00 9,445.00 3.4K
13:42 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
13:47 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
13:49 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
13:51 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
13:55 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
13:57 9,445.00 9,445.00 9,445.00 9,445.00 0.1K
13:58 9,445.00 9,445.00 9,440.00 9,440.00 0.6K
13:59 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
14:00 9,445.00 9,445.00 9,445.00 9,445.00 0.1K
14:01 9,440.00 9,445.00 9,440.00 9,445.00 0.1K
14:02 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
14:03 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
14:04 9,445.00 9,445.00 9,445.00 9,445.00 0.1K
14:05 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
14:06 9,440.00 9,440.00 9,440.00 9,440.00 0.1K
14:09 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
14:10 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
14:12 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
14:13 9,445.00 9,445.00 9,445.00 9,445.00 0.1K
14:15 9,445.00 9,445.00 9,445.00 9,445.00 0.1K
14:18 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
14:21 9,450.00 9,450.00 9,445.00 9,445.00 0.7K
14:22 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
14:23 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
14:24 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
14:25 9,445.00 9,445.00 9,440.00 9,440.00 0.0K
14:26 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
14:27 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
14:28 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
14:32 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
14:33 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
14:36 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
14:37 9,450.00 9,450.00 9,450.00 9,450.00 0.1K
14:38 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
14:39 9,445.00 9,450.00 9,445.00 9,450.00 0.1K
14:40 9,445.00 9,445.00 9,440.00 9,440.00 0.2K
14:44 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
14:46 9,450.00 9,450.00 9,450.00 9,450.00 0.6K
14:47 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
14:49 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
14:50 9,450.00 9,450.00 9,450.00 9,450.00 0.1K
14:51 9,445.00 9,445.00 9,445.00 9,445.00 0.1K
14:52 9,445.00 9,445.00 9,445.00 9,445.00 0.5K
14:57 9,445.00 9,450.00 9,430.00 9,450.00 3.0K
14:58 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
15:00 9,450.00 9,450.00 9,450.00 9,450.00 0.1K
15:02 9,445.00 9,445.00 9,445.00 9,445.00 0.1K
15:04 9,445.00 9,445.00 9,430.00 9,440.00 5.0K
15:07 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
15:08 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
15:09 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
15:10 9,440.00 9,445.00 9,410.00 9,445.00 2.0K
15:11 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
15:12 9,445.00 9,445.00 9,445.00 9,445.00 0.1K
15:13 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
15:14 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
15:15 9,440.00 9,440.00 9,435.00 9,435.00 0.0K
15:16 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
15:17 9,435.00 9,435.00 9,430.00 9,430.00 0.5K
15:18 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
15:19 9,435.00 9,435.00 9,435.00 9,435.00 3.2K
15:29 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible