MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,000.00 10,000.00 9,970.00 9,970.00 0.9K
09:01 9,970.00 9,970.00 9,940.00 9,940.00 0.4K
09:02 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:03 9,940.00 9,940.00 9,930.00 9,930.00 1.2K
09:04 9,920.00 9,920.00 9,920.00 9,920.00 5.6K
09:05 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
09:06 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:07 9,965.00 9,965.00 9,965.00 9,965.00 0.5K
09:08 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
09:09 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
09:10 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
09:11 9,965.00 9,965.00 9,960.00 9,965.00 0.1K
09:12 9,960.00 9,965.00 9,960.00 9,965.00 0.4K
09:13 9,965.00 9,965.00 9,965.00 9,965.00 0.4K
09:14 9,970.00 9,970.00 9,970.00 9,970.00 0.3K
09:16 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:17 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:18 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:19 9,975.00 9,975.00 9,970.00 9,970.00 0.2K
09:23 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:24 9,980.00 9,980.00 9,980.00 9,980.00 0.2K
09:25 9,980.00 9,980.00 9,980.00 9,980.00 1.0K
09:26 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:27 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
09:28 9,975.00 9,975.00 9,965.00 9,965.00 2.4K
09:30 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
09:31 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:32 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:33 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:34 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:35 9,980.00 9,980.00 9,980.00 9,980.00 0.7K
09:36 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
09:37 9,980.00 9,980.00 9,980.00 9,980.00 0.3K
09:38 9,980.00 9,980.00 9,980.00 9,980.00 0.2K
09:39 9,980.00 9,980.00 9,975.00 9,980.00 0.1K
09:40 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:41 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
09:42 9,980.00 9,980.00 9,975.00 9,975.00 0.5K
09:43 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:44 9,975.00 9,975.00 9,975.00 9,975.00 0.3K
09:45 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:46 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:47 9,975.00 9,975.00 9,970.00 9,970.00 0.4K
09:48 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:49 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:50 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
09:51 9,970.00 9,970.00 9,965.00 9,965.00 0.8K
09:52 9,975.00 9,975.00 9,975.00 9,975.00 0.5K
09:53 9,975.00 9,975.00 9,965.00 9,965.00 0.6K
09:54 9,975.00 9,975.00 9,975.00 9,975.00 0.5K
09:57 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:58 9,975.00 9,975.00 9,970.00 9,970.00 0.1K
10:00 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:02 9,965.00 9,965.00 9,965.00 9,965.00 0.2K
10:09 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:10 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:11 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:12 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:13 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:19 9,975.00 9,975.00 9,970.00 9,970.00 0.1K
10:21 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
10:22 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:23 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:24 9,970.00 9,970.00 9,970.00 9,970.00 0.3K
10:25 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:26 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
10:27 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
10:28 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
10:29 9,960.00 9,960.00 9,960.00 9,960.00 0.6K
10:30 9,960.00 9,965.00 9,960.00 9,965.00 0.1K
10:31 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:34 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:35 9,965.00 9,965.00 9,965.00 9,965.00 0.2K
10:36 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:37 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:38 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
10:39 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:41 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:42 9,965.00 9,965.00 9,960.00 9,960.00 0.7K
10:43 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
10:44 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
10:45 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:46 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:47 9,955.00 9,955.00 9,950.00 9,950.00 1.2K
10:48 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:49 9,945.00 9,950.00 9,935.00 9,950.00 0.6K
10:51 9,950.00 9,950.00 9,950.00 9,950.00 0.9K
10:52 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:54 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
10:56 9,955.00 9,960.00 9,955.00 9,960.00 1.1K
10:57 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:58 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:01 9,960.00 9,960.00 9,960.00 9,960.00 1.3K
11:02 9,960.00 9,960.00 9,960.00 9,960.00 0.9K
11:05 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:06 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:07 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:08 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:09 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
11:10 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:12 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:19 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
11:20 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
11:23 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
11:25 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
11:27 9,955.00 9,955.00 9,950.00 9,950.00 0.1K
11:31 9,955.00 9,955.00 9,955.00 9,955.00 0.2K
11:33 9,955.00 9,955.00 9,955.00 9,955.00 0.3K
11:38 9,950.00 9,950.00 9,950.00 9,950.00 0.2K
11:40 9,950.00 9,950.00 9,950.00 9,950.00 0.5K
11:44 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:45 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:46 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:47 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:49 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:51 9,955.00 9,955.00 9,955.00 9,955.00 0.2K
11:53 9,955.00 9,955.00 9,930.00 9,930.00 9.5K
11:54 9,920.00 9,940.00 9,920.00 9,940.00 3.0K
11:55 9,925.00 9,925.00 9,920.00 9,920.00 0.1K
11:58 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
11:59 9,925.00 9,925.00 9,920.00 9,920.00 1.2K
12:00 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:02 9,915.00 9,915.00 9,915.00 9,915.00 0.2K
12:03 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
12:05 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:06 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:07 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:08 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:09 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
12:10 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:11 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:12 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:13 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
12:15 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:16 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:17 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:18 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:19 9,910.00 9,910.00 9,910.00 9,910.00 0.2K
12:20 9,910.00 9,915.00 9,910.00 9,915.00 0.3K
12:21 9,910.00 9,910.00 9,910.00 9,910.00 0.5K
12:22 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:23 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:25 9,910.00 9,910.00 9,910.00 9,910.00 0.3K
12:27 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:28 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:29 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
12:31 9,910.00 9,910.00 9,910.00 9,910.00 0.2K
12:33 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
12:36 9,915.00 9,915.00 9,915.00 9,915.00 0.9K
12:37 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
12:38 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
12:39 9,910.00 9,915.00 9,910.00 9,915.00 0.1K
12:40 9,915.00 9,915.00 9,910.00 9,910.00 1.0K
12:41 9,910.00 9,910.00 9,900.00 9,900.00 1.0K
12:45 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
12:46 9,930.00 9,935.00 9,930.00 9,935.00 1.2K
12:48 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
12:49 9,935.00 9,935.00 9,935.00 9,935.00 0.3K
12:50 9,935.00 9,935.00 9,935.00 9,935.00 0.2K
12:51 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
12:52 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
12:53 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
12:59 9,925.00 9,925.00 9,925.00 9,925.00 1.4K
13:00 9,925.00 9,925.00 9,925.00 9,925.00 0.4K
13:02 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
13:03 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:05 9,920.00 9,930.00 9,920.00 9,930.00 0.2K
13:07 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:08 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:09 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:10 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
13:11 9,925.00 9,925.00 9,920.00 9,920.00 0.0K
13:13 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
13:14 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
13:16 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
13:17 9,910.00 9,910.00 9,910.00 9,910.00 0.3K
13:20 9,910.00 9,910.00 9,890.00 9,890.00 3.6K
13:25 9,905.00 9,910.00 9,905.00 9,910.00 0.1K
13:26 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
13:27 9,910.00 9,910.00 9,910.00 9,910.00 0.2K
13:29 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
13:31 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:33 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:34 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:35 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:36 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
13:37 9,910.00 9,910.00 9,910.00 9,910.00 0.3K
13:38 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
13:39 9,910.00 9,910.00 9,910.00 9,910.00 1.2K
13:41 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:42 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:43 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:44 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:45 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:46 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:51 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:52 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:53 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
13:57 9,905.00 9,910.00 9,905.00 9,910.00 1.1K
13:59 9,910.00 9,910.00 9,910.00 9,910.00 0.5K
14:00 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
14:02 9,910.00 9,910.00 9,910.00 9,910.00 0.6K
14:06 9,910.00 9,910.00 9,910.00 9,910.00 0.3K
14:07 9,910.00 9,910.00 9,895.00 9,895.00 0.3K
14:08 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:09 9,890.00 9,890.00 9,885.00 9,885.00 0.1K
14:10 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
14:11 9,885.00 9,885.00 9,885.00 9,885.00 0.4K
14:12 9,880.00 9,880.00 9,875.00 9,875.00 0.1K
14:13 9,820.00 9,910.00 9,820.00 9,910.00 0.7K
14:15 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
14:16 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
14:17 9,910.00 9,910.00 9,900.00 9,900.00 0.0K
14:18 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:19 9,905.00 9,910.00 9,905.00 9,910.00 0.4K
14:23 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
14:25 9,905.00 9,905.00 9,900.00 9,900.00 0.1K
14:27 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
14:29 9,910.00 9,910.00 9,910.00 9,910.00 0.5K
14:31 9,910.00 9,915.00 9,910.00 9,915.00 0.9K
14:34 9,915.00 9,915.00 9,910.00 9,910.00 3.5K
14:36 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
14:37 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
14:40 9,910.00 9,910.00 9,910.00 9,910.00 0.5K
14:41 9,910.00 9,910.00 9,900.00 9,900.00 0.5K
14:42 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:45 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:46 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:47 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:48 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:49 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:51 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:53 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:56 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:57 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:58 9,900.00 9,900.00 9,890.00 9,890.00 0.9K
15:00 9,910.00 9,910.00 9,910.00 9,910.00 0.2K
15:01 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
15:03 9,905.00 9,905.00 9,880.00 9,880.00 0.2K
15:06 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
15:08 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
15:09 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
15:11 9,910.00 9,915.00 9,910.00 9,915.00 0.5K
15:12 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
15:13 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
15:14 9,915.00 9,915.00 9,890.00 9,890.00 7.0K
15:18 9,910.00 9,910.00 9,910.00 9,910.00 1.3K
15:19 9,910.00 9,910.00 9,910.00 9,910.00 0.8K
15:29 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible