MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,005.00 10,005.00 9,955.00 9,955.00 0.4K
09:01 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
09:02 9,955.00 9,955.00 9,950.00 9,955.00 0.3K
09:05 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
09:06 9,955.00 9,960.00 9,955.00 9,960.00 0.0K
09:09 9,965.00 9,970.00 9,965.00 9,965.00 0.4K
09:10 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:11 9,965.00 9,965.00 9,965.00 9,965.00 0.5K
09:12 9,960.00 9,960.00 9,955.00 9,955.00 0.1K
09:13 9,955.00 9,955.00 9,950.00 9,950.00 0.0K
09:14 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:15 9,950.00 9,955.00 9,950.00 9,955.00 0.1K
09:16 9,950.00 9,950.00 9,950.00 9,950.00 2.7K
09:17 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
09:18 9,950.00 9,950.00 9,945.00 9,945.00 0.2K
09:19 9,945.00 9,945.00 9,940.00 9,940.00 1.0K
09:20 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:21 9,940.00 9,940.00 9,935.00 9,935.00 0.0K
09:22 9,940.00 9,940.00 9,935.00 9,935.00 0.1K
09:23 9,935.00 9,935.00 9,930.00 9,930.00 0.2K
09:24 9,930.00 9,930.00 9,920.00 9,920.00 2.4K
09:25 9,910.00 9,915.00 9,910.00 9,915.00 0.4K
09:26 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:27 9,910.00 9,910.00 9,910.00 9,910.00 0.9K
09:28 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
09:29 9,910.00 9,910.00 9,910.00 9,910.00 0.2K
09:30 9,910.00 9,920.00 9,910.00 9,920.00 0.1K
09:31 9,915.00 9,915.00 9,915.00 9,915.00 0.3K
09:32 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:33 9,915.00 9,915.00 9,910.00 9,910.00 0.3K
09:34 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:35 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:36 9,910.00 9,910.00 9,910.00 9,910.00 0.5K
09:40 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
09:41 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:42 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:43 9,920.00 9,920.00 9,920.00 9,920.00 0.2K
09:44 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
09:52 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:53 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:54 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:55 9,920.00 9,920.00 9,920.00 9,920.00 0.5K
09:56 9,920.00 9,920.00 9,920.00 9,920.00 0.5K
09:59 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:00 9,920.00 9,920.00 9,920.00 9,920.00 0.2K
10:01 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:02 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
10:03 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
10:04 9,920.00 9,920.00 9,920.00 9,920.00 0.4K
10:05 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
10:06 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
10:07 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:08 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:09 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
10:10 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:11 9,920.00 9,920.00 9,915.00 9,915.00 0.0K
10:12 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:13 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
10:15 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:17 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:18 9,915.00 9,915.00 9,915.00 9,915.00 0.3K
10:21 9,915.00 9,915.00 9,915.00 9,915.00 1.0K
10:22 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:23 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:25 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:27 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:29 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:30 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:31 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
10:33 9,920.00 9,930.00 9,920.00 9,930.00 0.8K
10:34 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
10:35 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
10:36 9,945.00 9,945.00 9,945.00 9,945.00 0.4K
10:37 9,945.00 9,945.00 9,940.00 9,940.00 0.1K
10:39 9,940.00 9,940.00 9,930.00 9,930.00 2.4K
10:40 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
10:43 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
10:44 9,945.00 9,945.00 9,945.00 9,945.00 1.7K
10:45 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
10:47 9,945.00 9,945.00 9,940.00 9,940.00 0.3K
10:48 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:49 9,940.00 9,940.00 9,940.00 9,940.00 0.6K
10:52 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:53 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:56 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:57 9,940.00 9,940.00 9,940.00 9,940.00 0.2K
10:58 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
11:00 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
11:04 9,945.00 9,945.00 9,945.00 9,945.00 0.6K
11:05 9,945.00 9,945.00 9,945.00 9,945.00 0.2K
11:08 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
11:09 9,945.00 9,945.00 9,945.00 9,945.00 0.3K
11:12 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
11:15 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
11:16 9,955.00 9,955.00 9,945.00 9,945.00 0.1K
11:18 9,950.00 9,950.00 9,940.00 9,940.00 3.0K
11:20 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
11:21 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:26 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:28 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:30 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:34 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:38 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
11:39 9,950.00 9,950.00 9,925.00 9,925.00 7.7K
11:51 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
12:01 9,930.00 9,930.00 9,925.00 9,925.00 3.1K
12:02 9,930.00 9,930.00 9,930.00 9,930.00 1.0K
12:07 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
12:15 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
12:16 9,935.00 9,935.00 9,935.00 9,935.00 0.2K
12:17 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
12:18 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
12:20 9,930.00 9,930.00 9,930.00 9,930.00 0.9K
12:23 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:24 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:26 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:28 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:30 9,940.00 9,940.00 9,940.00 9,940.00 1.3K
12:31 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
12:33 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
12:35 9,940.00 9,940.00 9,940.00 9,940.00 4.2K
12:44 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
12:46 9,950.00 9,950.00 9,945.00 9,945.00 0.1K
12:47 9,945.00 9,945.00 9,940.00 9,940.00 0.4K
12:48 9,940.00 9,940.00 9,940.00 9,940.00 0.7K
12:51 9,940.00 9,940.00 9,940.00 9,940.00 0.2K
12:53 9,945.00 9,950.00 9,945.00 9,950.00 0.5K
12:54 9,950.00 9,950.00 9,945.00 9,945.00 0.1K
12:55 9,945.00 9,950.00 9,945.00 9,950.00 0.1K
12:56 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
12:57 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
12:59 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
13:00 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
13:03 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
13:05 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
13:06 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
13:07 9,950.00 9,950.00 9,950.00 9,950.00 0.2K
13:08 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
13:09 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
13:13 9,950.00 9,955.00 9,950.00 9,955.00 0.4K
13:14 9,955.00 9,955.00 9,955.00 9,955.00 0.2K
13:15 9,955.00 9,955.00 9,955.00 9,955.00 0.2K
13:18 9,955.00 9,955.00 9,945.00 9,945.00 0.5K
13:19 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
13:22 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
13:24 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:25 9,940.00 9,945.00 9,940.00 9,945.00 0.7K
13:26 9,950.00 9,950.00 9,945.00 9,950.00 0.4K
13:27 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
13:28 9,945.00 9,945.00 9,940.00 9,945.00 1.0K
13:29 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
13:31 9,945.00 9,950.00 9,945.00 9,950.00 0.1K
13:32 9,950.00 9,950.00 9,950.00 9,950.00 0.5K
13:33 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
13:34 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
13:35 9,945.00 9,945.00 9,945.00 9,945.00 0.2K
13:38 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
13:40 9,945.00 9,945.00 9,945.00 9,945.00 0.5K
13:41 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
13:42 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:45 9,945.00 9,945.00 9,945.00 9,945.00 0.2K
13:46 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
13:49 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
13:50 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
13:52 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
13:54 9,940.00 9,940.00 9,940.00 9,940.00 1.3K
14:00 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:03 9,940.00 9,940.00 9,935.00 9,935.00 2.9K
14:06 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:07 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:09 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:12 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:13 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
14:14 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
14:15 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:17 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
14:20 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
14:21 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
14:23 9,945.00 9,945.00 9,945.00 9,945.00 19.5K
14:24 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
14:28 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
14:29 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
14:30 9,945.00 9,945.00 9,945.00 9,945.00 0.3K
14:31 9,945.00 9,945.00 9,945.00 9,945.00 1.2K
14:36 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
14:38 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
14:41 9,940.00 9,945.00 9,940.00 9,945.00 0.4K
14:42 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
14:44 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
14:45 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
14:46 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
14:47 9,945.00 9,945.00 9,945.00 9,945.00 0.3K
14:48 9,945.00 9,950.00 9,945.00 9,950.00 22.8K
14:49 9,955.00 9,970.00 9,955.00 9,970.00 1.5K
14:50 9,980.00 9,980.00 9,980.00 9,980.00 10.3K
14:51 9,980.00 9,980.00 9,980.00 9,980.00 22.8K
14:52 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
14:54 9,985.00 9,995.00 9,985.00 9,995.00 2.4K
14:56 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
14:57 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
14:58 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
15:00 9,990.00 9,995.00 9,990.00 9,995.00 2.2K
15:02 9,995.00 9,995.00 9,980.00 9,980.00 5.2K
15:04 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
15:05 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
15:06 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
15:07 9,995.00 9,995.00 9,995.00 9,995.00 3.0K
15:10 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
15:11 9,995.00 9,995.00 9,985.00 9,995.00 0.5K
15:12 9,995.00 9,995.00 9,985.00 9,985.00 0.2K
15:14 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
15:15 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
15:16 9,985.00 9,985.00 9,980.00 9,980.00 0.5K
15:17 9,985.00 9,985.00 9,985.00 9,985.00 0.9K
15:19 9,985.00 9,985.00 9,985.00 9,985.00 1.6K
15:29 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible