MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,005.00 10,005.00 10,005.00 10,005.00 0.2K
09:01 10,005.00 10,005.00 9,935.00 9,980.00 0.1K
09:02 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
09:03 10,005.00 10,005.00 9,955.00 9,955.00 0.2K
09:04 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:05 10,005.00 10,005.00 9,965.00 10,005.00 0.0K
09:06 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
09:07 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:08 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
09:09 9,995.00 9,995.00 9,980.00 9,980.00 0.3K
09:10 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:11 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
09:12 9,990.00 9,990.00 9,980.00 9,980.00 0.1K
09:13 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:14 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:15 9,990.00 9,990.00 9,980.00 9,980.00 0.3K
09:16 9,975.00 9,980.00 9,970.00 9,970.00 0.3K
09:17 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:18 9,970.00 9,970.00 9,970.00 9,970.00 0.2K
09:19 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
09:20 9,965.00 9,965.00 9,955.00 9,955.00 0.8K
09:21 9,955.00 9,955.00 9,955.00 9,955.00 0.6K
09:23 9,955.00 9,955.00 9,955.00 9,955.00 0.5K
09:24 9,955.00 9,970.00 9,955.00 9,970.00 1.1K
09:25 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:26 9,970.00 9,970.00 9,970.00 9,970.00 0.2K
09:27 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:28 9,960.00 9,970.00 9,960.00 9,970.00 0.6K
09:30 9,975.00 9,975.00 9,975.00 9,975.00 0.2K
09:31 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:32 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:33 9,975.00 9,975.00 9,970.00 9,975.00 0.0K
09:34 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:35 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
09:36 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:37 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:39 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:40 9,975.00 9,975.00 9,970.00 9,970.00 0.6K
09:41 9,975.00 9,975.00 9,975.00 9,975.00 0.3K
09:42 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:43 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:44 9,970.00 9,970.00 9,970.00 9,970.00 0.3K
09:45 9,970.00 9,975.00 9,970.00 9,970.00 1.4K
09:46 9,965.00 9,965.00 9,960.00 9,960.00 0.5K
09:47 9,960.00 9,960.00 9,960.00 9,960.00 0.3K
09:48 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
09:49 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:51 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
09:53 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
09:55 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
09:56 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:57 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:58 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:59 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:00 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:01 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:02 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
10:03 9,960.00 9,960.00 9,960.00 9,960.00 2.0K
10:06 9,960.00 9,960.00 9,960.00 9,960.00 8.0K
10:07 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:08 9,960.00 9,960.00 9,960.00 9,960.00 1.1K
10:09 9,950.00 9,950.00 9,950.00 9,950.00 5.0K
10:10 9,950.00 9,960.00 9,945.00 9,960.00 0.1K
10:11 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:12 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
10:13 9,960.00 9,960.00 9,960.00 9,960.00 0.4K
10:14 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:15 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:16 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:17 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:21 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:24 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:25 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:27 9,950.00 9,950.00 9,950.00 9,950.00 1.3K
10:28 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
10:30 9,950.00 9,955.00 9,950.00 9,955.00 0.2K
10:31 9,955.00 9,955.00 9,955.00 9,955.00 0.3K
10:35 9,955.00 9,955.00 9,955.00 9,955.00 0.2K
10:36 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:37 9,955.00 9,955.00 9,950.00 9,950.00 0.0K
10:38 9,955.00 9,955.00 9,950.00 9,950.00 0.2K
10:39 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:40 9,955.00 9,955.00 9,950.00 9,955.00 2.0K
10:41 9,950.00 9,955.00 9,950.00 9,950.00 1.5K
10:42 9,955.00 9,955.00 9,955.00 9,955.00 0.5K
10:45 9,950.00 9,955.00 9,950.00 9,955.00 0.0K
10:47 9,970.00 9,970.00 9,970.00 9,970.00 0.4K
10:48 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:54 9,955.00 9,955.00 9,950.00 9,950.00 1.7K
10:56 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:58 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:59 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
11:00 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
11:01 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
11:02 9,950.00 9,950.00 9,945.00 9,945.00 0.3K
11:07 9,945.00 9,945.00 9,930.00 9,930.00 1.2K
11:08 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
11:09 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
11:10 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
11:11 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
11:13 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
11:15 9,930.00 9,970.00 9,930.00 9,970.00 15.2K
11:17 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
11:19 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
11:23 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
11:24 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:26 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
11:28 9,960.00 9,960.00 9,960.00 9,960.00 0.3K
11:29 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:30 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
11:32 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:33 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:35 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
11:36 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:37 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
11:38 9,950.00 9,950.00 9,950.00 9,950.00 0.8K
11:42 9,950.00 9,955.00 9,950.00 9,955.00 0.7K
11:44 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:45 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:46 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:53 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:54 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:56 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
11:57 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:59 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
12:06 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
12:07 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
12:09 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
12:10 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
12:11 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
12:13 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
12:14 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
12:17 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
12:18 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
12:19 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
12:20 9,945.00 9,945.00 9,945.00 9,945.00 0.2K
12:21 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
12:23 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
12:27 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
12:28 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
12:31 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
12:33 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
12:35 9,940.00 9,940.00 9,935.00 9,935.00 2.6K
12:43 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
12:44 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
12:45 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
12:46 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
12:48 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
12:49 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
12:50 9,945.00 9,945.00 9,940.00 9,940.00 0.0K
12:51 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
12:52 9,940.00 9,940.00 9,930.00 9,930.00 0.1K
12:53 9,930.00 9,930.00 9,930.00 9,930.00 0.3K
12:54 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
12:56 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
13:00 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:01 9,930.00 9,930.00 9,925.00 9,925.00 1.0K
13:03 9,930.00 9,940.00 9,930.00 9,940.00 0.0K
13:04 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:05 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:08 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
13:09 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
13:11 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
13:13 9,945.00 9,945.00 9,940.00 9,940.00 0.1K
13:14 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
13:15 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
13:16 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:17 9,940.00 9,940.00 9,940.00 9,940.00 0.9K
13:18 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
13:19 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:20 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:24 9,940.00 9,940.00 9,930.00 9,930.00 0.0K
13:26 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:27 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
13:28 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:29 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
13:31 9,925.00 9,925.00 9,920.00 9,920.00 2.8K
13:32 9,930.00 9,930.00 9,930.00 9,930.00 0.2K
13:33 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:36 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:37 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
13:38 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:41 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
13:42 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:44 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
13:45 9,925.00 9,925.00 9,920.00 9,920.00 0.0K
13:49 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
13:51 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
13:52 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
13:54 9,920.00 9,930.00 9,910.00 9,930.00 1.0K
13:55 9,910.00 9,910.00 9,900.00 9,900.00 1.0K
14:11 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
14:25 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:29 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:32 9,940.00 9,940.00 9,935.00 9,935.00 0.0K
14:38 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:39 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:40 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:44 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
14:46 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
14:47 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:48 9,935.00 9,935.00 9,935.00 9,935.00 0.4K
14:50 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:51 9,930.00 9,930.00 9,930.00 9,930.00 0.2K
14:54 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:55 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:56 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:57 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
15:00 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
15:01 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
15:03 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
15:05 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
15:06 9,935.00 9,935.00 9,935.00 9,935.00 0.4K
15:09 9,940.00 9,940.00 9,940.00 9,940.00 1.8K
15:10 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
15:11 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
15:14 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
15:15 9,935.00 9,935.00 9,920.00 9,920.00 0.3K
15:16 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
15:19 9,920.00 9,920.00 9,920.00 9,920.00 0.3K
15:29 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible