MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
09:01 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:03 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
09:04 9,910.00 9,910.00 9,900.00 9,900.00 1.2K
09:05 9,890.00 9,890.00 9,885.00 9,885.00 0.1K
09:06 9,885.00 9,885.00 9,880.00 9,880.00 0.0K
09:07 9,880.00 9,880.00 9,875.00 9,875.00 0.0K
09:08 9,880.00 9,880.00 9,875.00 9,875.00 1.4K
09:09 9,875.00 9,880.00 9,875.00 9,880.00 0.0K
09:10 9,880.00 9,880.00 9,880.00 9,880.00 0.3K
09:11 9,880.00 9,880.00 9,875.00 9,875.00 0.2K
09:12 9,875.00 9,880.00 9,875.00 9,880.00 2.6K
09:14 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
09:16 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:17 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:18 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
09:20 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:21 9,880.00 9,880.00 9,880.00 9,880.00 0.2K
09:22 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:23 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
09:24 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:25 9,885.00 9,890.00 9,885.00 9,890.00 0.1K
09:26 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:27 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:28 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:29 9,890.00 9,890.00 9,890.00 9,890.00 1.0K
09:30 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
09:31 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:32 9,890.00 9,890.00 9,885.00 9,885.00 1.2K
09:33 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:34 9,890.00 9,890.00 9,875.00 9,875.00 1.4K
09:35 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:36 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
09:37 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:38 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:39 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:40 9,880.00 9,880.00 9,880.00 9,880.00 0.3K
09:41 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:42 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:43 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
09:44 9,880.00 9,880.00 9,875.00 9,875.00 1.4K
09:45 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
09:46 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:47 9,880.00 9,880.00 9,880.00 9,880.00 0.3K
09:48 9,875.00 9,875.00 9,870.00 9,870.00 3.0K
09:54 9,870.00 9,870.00 9,870.00 9,870.00 0.2K
09:55 9,870.00 9,880.00 9,870.00 9,880.00 0.4K
09:56 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:57 9,880.00 9,880.00 9,870.00 9,870.00 0.1K
09:59 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:01 9,870.00 9,880.00 9,870.00 9,880.00 0.1K
10:03 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
10:04 9,870.00 9,870.00 9,870.00 9,870.00 0.5K
10:09 9,870.00 9,880.00 9,870.00 9,880.00 0.5K
10:10 9,880.00 9,880.00 9,880.00 9,880.00 0.3K
10:11 9,870.00 9,880.00 9,870.00 9,880.00 0.2K
10:12 9,880.00 9,880.00 9,870.00 9,880.00 0.0K
10:13 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
10:14 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:15 9,870.00 9,870.00 9,870.00 9,870.00 0.4K
10:16 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
10:17 9,870.00 9,880.00 9,870.00 9,880.00 0.3K
10:18 9,880.00 9,880.00 9,880.00 9,880.00 0.3K
10:19 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:22 9,890.00 9,890.00 9,890.00 9,890.00 0.3K
10:23 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:26 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:27 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:28 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
10:30 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:31 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:32 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:34 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:35 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:36 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
10:37 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:39 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:40 9,885.00 9,890.00 9,885.00 9,890.00 0.0K
10:44 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
10:45 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:48 9,890.00 9,890.00 9,890.00 9,890.00 1.9K
10:49 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
10:51 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:54 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
11:00 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
11:01 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
11:03 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
11:04 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
11:05 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
11:06 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
11:07 9,890.00 9,890.00 9,890.00 9,890.00 0.2K
11:10 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
11:11 9,890.00 9,890.00 9,890.00 9,890.00 0.2K
11:12 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
11:16 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:19 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
11:21 9,890.00 9,890.00 9,890.00 9,890.00 0.4K
11:22 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
11:26 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
11:27 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
11:30 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:39 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:49 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
11:51 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
11:52 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
11:53 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:04 9,890.00 9,890.00 9,890.00 9,890.00 6.1K
12:05 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:09 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
12:10 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:11 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:13 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:14 9,890.00 9,890.00 9,890.00 9,890.00 0.5K
12:17 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:18 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:19 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:20 9,895.00 9,895.00 9,895.00 9,895.00 0.2K
12:21 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:22 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:24 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:25 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:26 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:29 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:30 9,895.00 9,895.00 9,890.00 9,890.00 0.0K
12:33 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:36 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:37 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
12:38 9,895.00 9,895.00 9,895.00 9,895.00 0.3K
12:39 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:41 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
12:45 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
12:47 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:48 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:51 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:53 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:54 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:55 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:56 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:58 9,895.00 9,895.00 9,895.00 9,895.00 2.6K
12:59 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:00 9,890.00 9,890.00 9,890.00 9,890.00 0.4K
13:06 9,895.00 9,895.00 9,895.00 9,895.00 0.5K
13:07 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
13:08 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:10 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:13 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:16 9,895.00 9,895.00 9,895.00 9,895.00 0.2K
13:17 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:18 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
13:19 9,895.00 9,895.00 9,890.00 9,890.00 0.2K
13:20 9,890.00 9,890.00 9,890.00 9,890.00 1.0K
13:23 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:24 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:25 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
13:26 9,890.00 9,890.00 9,890.00 9,890.00 0.2K
13:31 9,890.00 9,890.00 9,890.00 9,890.00 1.8K
13:32 9,895.00 9,895.00 9,895.00 9,895.00 3.1K
13:33 9,895.00 9,895.00 9,895.00 9,895.00 1.3K
13:34 9,890.00 9,895.00 9,890.00 9,895.00 0.2K
13:42 9,895.00 9,895.00 9,895.00 9,895.00 0.2K
13:44 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:47 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:53 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:54 9,895.00 9,895.00 9,895.00 9,895.00 0.6K
13:57 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
13:58 9,890.00 9,895.00 9,890.00 9,895.00 0.0K
13:59 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
14:00 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
14:03 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
14:04 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:06 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:08 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
14:09 9,900.00 9,900.00 9,900.00 9,900.00 0.5K
14:10 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:11 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:14 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:15 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:16 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
14:17 9,900.00 9,900.00 9,900.00 9,900.00 0.4K
14:22 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:23 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:24 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
14:26 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:27 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:29 9,895.00 9,895.00 9,895.00 9,895.00 0.5K
14:31 9,895.00 9,900.00 9,895.00 9,900.00 0.1K
14:32 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:34 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:35 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
14:36 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:41 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:42 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:45 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
14:46 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:48 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:51 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:52 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
14:53 9,895.00 9,895.00 9,895.00 9,895.00 0.5K
14:56 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:57 9,900.00 9,900.00 9,895.00 9,895.00 0.5K
14:58 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:59 9,895.00 9,900.00 9,895.00 9,900.00 0.5K
15:00 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
15:01 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
15:02 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
15:03 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
15:04 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
15:05 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
15:06 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
15:10 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
15:11 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
15:12 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
15:13 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
15:14 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
15:15 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
15:16 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
15:17 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
15:18 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
15:19 9,900.00 9,900.00 9,900.00 9,900.00 1.9K
15:29 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible