MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,015.00 10,015.00 10,015.00 10,015.00 0.7K
09:01 9,995.00 9,995.00 9,945.00 9,945.00 0.1K
09:02 9,945.00 9,945.00 9,900.00 9,900.00 0.2K
09:03 9,900.00 9,900.00 9,900.00 9,900.00 8.1K
09:04 9,895.00 9,895.00 9,895.00 9,895.00 11.0K
09:05 9,895.00 9,915.00 9,895.00 9,900.00 2.5K
09:06 9,900.00 9,910.00 9,900.00 9,910.00 0.5K
09:07 9,905.00 9,915.00 9,905.00 9,915.00 33.8K
09:08 9,915.00 9,920.00 9,915.00 9,920.00 25.5K
09:09 9,920.00 9,925.00 9,920.00 9,925.00 35.2K
09:10 9,925.00 9,925.00 9,925.00 9,925.00 22.5K
09:11 9,925.00 9,925.00 9,920.00 9,920.00 3.6K
09:12 9,915.00 9,915.00 9,915.00 9,915.00 0.7K
09:13 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:14 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:15 9,910.00 9,910.00 9,910.00 9,910.00 0.5K
09:16 9,910.00 9,910.00 9,905.00 9,910.00 0.1K
09:17 9,910.00 9,910.00 9,910.00 9,910.00 0.5K
09:18 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:19 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
09:20 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:21 9,910.00 9,910.00 9,905.00 9,905.00 0.7K
09:22 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
09:23 9,905.00 9,905.00 9,905.00 9,905.00 0.6K
09:24 9,905.00 9,905.00 9,905.00 9,905.00 0.5K
09:26 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
09:27 9,905.00 9,905.00 9,900.00 9,900.00 0.0K
09:30 9,910.00 9,910.00 9,905.00 9,910.00 0.2K
09:31 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:32 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:33 9,910.00 9,910.00 9,910.00 9,910.00 0.2K
09:34 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:35 9,910.00 9,910.00 9,910.00 9,910.00 0.4K
09:36 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:37 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:38 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:39 9,910.00 9,915.00 9,910.00 9,915.00 0.0K
09:40 9,915.00 9,915.00 9,915.00 9,915.00 1.0K
09:41 9,915.00 9,915.00 9,915.00 9,915.00 1.3K
09:42 9,915.00 9,915.00 9,915.00 9,915.00 0.7K
09:43 9,915.00 9,915.00 9,915.00 9,915.00 2.1K
09:44 9,915.00 9,915.00 9,915.00 9,915.00 1.9K
09:45 9,915.00 9,915.00 9,915.00 9,915.00 2.6K
09:46 9,915.00 9,915.00 9,915.00 9,915.00 1.6K
09:48 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
09:50 9,920.00 9,920.00 9,915.00 9,915.00 1.7K
09:51 9,915.00 9,915.00 9,915.00 9,915.00 1.3K
09:52 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:53 9,915.00 9,915.00 9,915.00 9,915.00 4.7K
09:54 9,915.00 9,915.00 9,915.00 9,915.00 14.1K
09:55 9,915.00 9,915.00 9,915.00 9,915.00 26.6K
09:56 9,915.00 9,920.00 9,915.00 9,915.00 13.3K
09:57 9,910.00 9,910.00 9,910.00 9,910.00 1.3K
09:58 9,905.00 9,905.00 9,900.00 9,900.00 6.7K
09:59 9,900.00 9,900.00 9,885.00 9,885.00 27.1K
10:00 9,890.00 9,890.00 9,860.00 9,865.00 1.0K
10:02 9,860.00 9,860.00 9,860.00 9,860.00 3.1K
10:05 9,865.00 9,865.00 9,865.00 9,865.00 0.6K
10:07 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
10:08 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:09 9,885.00 9,885.00 9,885.00 9,885.00 0.3K
10:10 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:11 9,885.00 9,885.00 9,885.00 9,885.00 0.5K
10:12 9,885.00 9,890.00 9,885.00 9,885.00 11.0K
10:13 9,885.00 9,895.00 9,885.00 9,895.00 2.4K
10:14 9,895.00 9,895.00 9,895.00 9,895.00 1.0K
10:15 9,895.00 9,895.00 9,890.00 9,895.00 4.0K
10:16 9,895.00 9,900.00 9,895.00 9,895.00 9.4K
10:17 9,895.00 9,900.00 9,895.00 9,895.00 6.0K
10:18 9,900.00 9,900.00 9,895.00 9,895.00 1.2K
10:19 9,895.00 9,895.00 9,890.00 9,890.00 5.0K
10:21 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:22 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:23 9,890.00 9,890.00 9,890.00 9,890.00 0.2K
10:24 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:25 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:26 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:28 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
10:29 9,885.00 9,885.00 9,885.00 9,885.00 2.4K
10:30 9,890.00 9,890.00 9,890.00 9,890.00 0.5K
10:31 9,890.00 9,890.00 9,890.00 9,890.00 1.6K
10:32 9,885.00 9,885.00 9,885.00 9,885.00 4.3K
10:33 9,885.00 9,885.00 9,880.00 9,880.00 6.6K
10:34 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:35 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
10:36 9,885.00 9,885.00 9,880.00 9,880.00 0.0K
10:38 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:39 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:40 9,880.00 9,880.00 9,880.00 9,880.00 2.1K
10:42 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
10:48 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:49 9,880.00 9,885.00 9,880.00 9,880.00 1.2K
10:50 9,885.00 9,885.00 9,880.00 9,880.00 0.0K
10:52 9,880.00 9,885.00 9,880.00 9,885.00 1.0K
10:53 9,885.00 9,885.00 9,880.00 9,880.00 0.0K
10:56 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:01 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:03 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
11:04 9,885.00 9,885.00 9,885.00 9,885.00 0.2K
11:05 9,885.00 9,885.00 9,885.00 9,885.00 1.2K
11:06 9,885.00 9,885.00 9,885.00 9,885.00 1.7K
11:07 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
11:08 9,885.00 9,890.00 9,885.00 9,890.00 2.8K
11:09 9,890.00 9,890.00 9,890.00 9,890.00 8.2K
11:10 9,890.00 9,890.00 9,890.00 9,890.00 21.0K
11:11 9,890.00 9,890.00 9,890.00 9,890.00 21.8K
11:12 9,890.00 9,890.00 9,890.00 9,890.00 10.3K
11:13 9,890.00 9,890.00 9,890.00 9,890.00 7.7K
11:15 9,890.00 9,890.00 9,885.00 9,885.00 1.4K
11:16 9,885.00 9,885.00 9,885.00 9,885.00 1.0K
11:17 9,885.00 9,885.00 9,885.00 9,885.00 1.8K
11:18 9,890.00 9,890.00 9,890.00 9,890.00 2.2K
11:19 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
11:20 9,895.00 9,920.00 9,895.00 9,920.00 1.7K
11:21 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
11:22 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
11:23 9,915.00 9,920.00 9,915.00 9,920.00 0.0K
11:24 9,920.00 9,930.00 9,920.00 9,930.00 0.2K
11:25 9,920.00 9,920.00 9,920.00 9,920.00 2.1K
11:26 9,925.00 9,925.00 9,925.00 9,925.00 10.0K
11:27 9,920.00 9,920.00 9,920.00 9,920.00 28.0K
11:28 9,920.00 9,920.00 9,920.00 9,920.00 2.4K
11:36 9,915.00 9,915.00 9,915.00 9,915.00 0.4K
11:38 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:39 9,910.00 9,910.00 9,910.00 9,910.00 0.2K
11:41 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:50 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
11:54 9,915.00 9,915.00 9,915.00 9,915.00 1.3K
11:57 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
11:58 9,915.00 9,915.00 9,915.00 9,915.00 0.3K
11:59 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:02 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
12:03 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:04 9,920.00 9,920.00 9,920.00 9,920.00 0.4K
12:05 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:08 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:09 9,915.00 9,920.00 9,915.00 9,915.00 0.1K
12:10 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
12:11 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:13 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:20 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:27 9,920.00 9,920.00 9,920.00 9,920.00 0.6K
12:28 9,920.00 9,920.00 9,920.00 9,920.00 1.0K
12:33 9,925.00 9,925.00 9,925.00 9,925.00 0.2K
12:34 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
12:35 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
12:36 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
12:38 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
12:41 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
12:44 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
12:47 9,930.00 9,930.00 9,930.00 9,930.00 0.2K
12:48 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
12:54 9,930.00 9,930.00 9,925.00 9,925.00 0.1K
12:57 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:01 9,930.00 9,930.00 9,925.00 9,925.00 0.5K
13:02 9,925.00 9,925.00 9,925.00 9,925.00 0.3K
13:03 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:05 9,925.00 9,925.00 9,925.00 9,925.00 0.5K
13:06 9,925.00 9,925.00 9,925.00 9,925.00 0.5K
13:11 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:12 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:13 9,925.00 9,925.00 9,915.00 9,915.00 1.9K
13:14 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
13:19 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
13:22 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
13:30 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:31 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:32 9,925.00 9,925.00 9,920.00 9,920.00 0.0K
13:33 9,920.00 9,920.00 9,920.00 9,920.00 0.7K
13:36 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
13:39 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
13:42 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
13:47 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
13:48 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
13:50 9,920.00 9,920.00 9,920.00 9,920.00 1.9K
13:51 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
13:55 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:58 9,925.00 9,925.00 9,925.00 9,925.00 0.6K
14:01 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:03 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
14:04 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:05 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:10 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:11 9,925.00 9,925.00 9,925.00 9,925.00 0.7K
14:13 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:25 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:28 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:29 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:33 9,925.00 9,925.00 9,925.00 9,925.00 0.4K
14:36 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
14:37 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:41 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:42 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:46 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
14:48 9,925.00 9,925.00 9,925.00 9,925.00 0.4K
14:52 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:56 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:57 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
14:58 9,925.00 9,925.00 9,925.00 9,925.00 0.6K
15:00 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
15:01 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
15:02 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
15:03 9,925.00 9,925.00 9,920.00 9,920.00 0.0K
15:05 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
15:06 9,920.00 9,920.00 9,915.00 9,915.00 1.8K
15:08 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
15:12 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
15:15 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
15:16 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
15:19 9,925.00 9,925.00 9,925.00 9,925.00 2.9K
15:29 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible