MiraeAsset TIGER Global Artificial Intelligence

464310
🏛️ Corée du Sud →
14,240.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 13,600.00 13,600.00 13,515.00 13,570.00 6.9K
10:05 13,570.00 13,585.00 13,570.00 13,575.00 20.2K
10:10 13,550.00 13,580.00 13,550.00 13,570.00 2.6K
10:15 13,565.00 13,565.00 13,550.00 13,560.00 7.6K
10:20 13,560.00 13,570.00 13,540.00 13,540.00 3.6K
10:25 13,540.00 13,570.00 13,540.00 13,555.00 1.6K
10:30 13,560.00 13,560.00 13,545.00 13,550.00 1.2K
10:35 13,550.00 13,560.00 13,540.00 13,555.00 1.3K
10:40 13,560.00 13,560.00 13,540.00 13,545.00 2.5K
10:45 13,545.00 13,550.00 13,545.00 13,550.00 0.7K
10:50 13,550.00 13,555.00 13,545.00 13,555.00 0.5K
10:55 13,555.00 13,555.00 13,550.00 13,555.00 0.1K
11:00 13,545.00 13,555.00 13,545.00 13,555.00 3.5K
11:05 13,555.00 13,570.00 13,555.00 13,570.00 0.2K
11:10 13,570.00 13,570.00 13,545.00 13,545.00 2.8K
11:15 13,570.00 13,570.00 13,550.00 13,550.00 0.1K
11:20 13,565.00 13,570.00 13,565.00 13,570.00 0.5K
11:25 13,570.00 13,575.00 13,565.00 13,575.00 1.5K
11:30 13,575.00 13,580.00 13,560.00 13,570.00 1.4K
11:35 13,580.00 13,585.00 13,570.00 13,585.00 0.1K
11:40 13,585.00 13,585.00 13,585.00 13,585.00 1.3K
11:45 13,590.00 13,590.00 13,570.00 13,580.00 1.1K
11:50 13,585.00 13,590.00 13,575.00 13,590.00 0.2K
11:55 13,585.00 13,585.00 13,575.00 13,580.00 0.6K
12:00 13,575.00 13,585.00 13,570.00 13,585.00 0.8K
12:05 13,585.00 13,585.00 13,575.00 13,580.00 3.6K
12:10 13,580.00 13,585.00 13,575.00 13,575.00 2.4K
12:15 13,580.00 13,580.00 13,575.00 13,575.00 2.9K
12:20 13,585.00 13,585.00 13,575.00 13,575.00 1.1K
12:25 13,575.00 13,580.00 13,570.00 13,570.00 1.8K
12:30 13,570.00 13,570.00 13,555.00 13,570.00 3.0K
12:35 13,555.00 13,570.00 13,555.00 13,560.00 0.2K
12:40 13,555.00 13,565.00 13,555.00 13,560.00 5.1K
12:45 13,560.00 13,560.00 13,560.00 13,560.00 0.1K
12:50 13,555.00 13,570.00 13,555.00 13,565.00 0.2K
12:55 13,565.00 13,565.00 13,555.00 13,560.00 2.0K
13:00 13,560.00 13,560.00 13,550.00 13,550.00 1.0K
13:05 13,550.00 13,570.00 13,550.00 13,570.00 0.8K
13:10 13,570.00 13,570.00 13,565.00 13,565.00 0.2K
13:15 13,565.00 13,575.00 13,560.00 13,570.00 0.8K
13:20 13,570.00 13,570.00 13,565.00 13,570.00 5.1K
13:25 13,570.00 13,570.00 13,560.00 13,560.00 0.4K
13:30 13,575.00 13,575.00 13,575.00 13,575.00 0.1K
13:35 13,575.00 13,575.00 13,575.00 13,575.00 0.1K
13:40 13,575.00 13,575.00 13,575.00 13,575.00 0.8K
13:45 13,575.00 13,575.00 13,570.00 13,570.00 0.1K
13:55 13,580.00 13,580.00 13,575.00 13,575.00 0.8K
14:00 13,570.00 13,575.00 13,565.00 13,575.00 1.6K
14:05 13,570.00 13,570.00 13,565.00 13,565.00 2.9K
14:10 13,565.00 13,570.00 13,565.00 13,570.00 0.1K
14:15 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
14:20 13,570.00 13,575.00 13,570.00 13,570.00 0.8K
14:25 13,575.00 13,575.00 13,570.00 13,570.00 0.2K
14:30 13,575.00 13,575.00 13,570.00 13,570.00 0.3K
14:35 13,570.00 13,570.00 13,570.00 13,570.00 0.2K
14:40 13,575.00 13,580.00 13,570.00 13,575.00 1.1K
14:45 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
14:50 13,575.00 13,580.00 13,575.00 13,580.00 0.2K
14:55 13,580.00 13,580.00 13,570.00 13,580.00 0.6K
15:00 13,580.00 13,580.00 13,565.00 13,570.00 0.4K
15:05 13,565.00 13,570.00 13,560.00 13,570.00 2.0K
15:10 13,570.00 13,665.00 13,570.00 13,665.00 7.2K
15:15 13,655.00 13,700.00 13,620.00 13,620.00 5.9K
15:25 13,630.00 13,630.00 13,630.00 13,630.00 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible