MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Corée du Sud →
4,415.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,095.00 6,130.00 6,090.00 6,105.00 40.6K
09:05 6,110.00 6,110.00 6,030.00 6,030.00 85.4K
09:10 6,030.00 6,050.00 6,030.00 6,050.00 9.1K
09:15 6,055.00 6,130.00 6,055.00 6,120.00 83.7K
09:20 6,120.00 6,165.00 6,120.00 6,165.00 31.4K
09:25 6,170.00 6,185.00 6,155.00 6,155.00 16.2K
09:30 6,160.00 6,175.00 6,155.00 6,165.00 11.1K
09:35 6,165.00 6,195.00 6,165.00 6,195.00 21.0K
09:40 6,200.00 6,205.00 6,180.00 6,185.00 5.1K
09:45 6,185.00 6,195.00 6,170.00 6,195.00 4.4K
09:50 6,195.00 6,200.00 6,175.00 6,175.00 4.5K
09:55 6,175.00 6,175.00 6,170.00 6,170.00 0.2K
10:00 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
10:05 6,180.00 6,185.00 6,175.00 6,175.00 5.1K
10:10 6,170.00 6,170.00 6,160.00 6,165.00 3.3K
10:15 6,170.00 6,180.00 6,165.00 6,180.00 0.2K
10:20 6,175.00 6,175.00 6,170.00 6,170.00 0.8K
10:25 6,170.00 6,180.00 6,170.00 6,180.00 1.1K
10:30 6,180.00 6,195.00 6,180.00 6,190.00 2.0K
10:35 6,180.00 6,180.00 6,170.00 6,170.00 3.6K
10:40 6,165.00 6,165.00 6,150.00 6,150.00 1.3K
10:45 6,155.00 6,155.00 6,155.00 6,155.00 21.3K
10:50 6,155.00 6,155.00 6,155.00 6,155.00 0.0K
10:55 6,170.00 6,170.00 6,160.00 6,160.00 2.0K
11:00 6,150.00 6,150.00 6,145.00 6,145.00 98.1K
11:05 6,140.00 6,145.00 6,135.00 6,135.00 13.5K
11:10 6,140.00 6,150.00 6,140.00 6,150.00 0.0K
11:15 6,150.00 6,155.00 6,150.00 6,155.00 0.2K
11:20 6,160.00 6,160.00 6,160.00 6,160.00 0.4K
11:25 6,150.00 6,150.00 6,145.00 6,150.00 1.5K
11:30 6,155.00 6,155.00 6,155.00 6,155.00 0.4K
11:35 6,145.00 6,145.00 6,145.00 6,145.00 1.8K
11:40 6,155.00 6,170.00 6,155.00 6,170.00 3.1K
11:50 6,170.00 6,175.00 6,170.00 6,175.00 2.8K
11:55 6,180.00 6,180.00 6,180.00 6,180.00 3.9K
12:00 6,185.00 6,185.00 6,185.00 6,185.00 0.1K
12:05 6,190.00 6,190.00 6,175.00 6,175.00 4.7K
12:10 6,190.00 6,195.00 6,190.00 6,195.00 2.2K
12:15 6,175.00 6,175.00 6,175.00 6,175.00 0.0K
12:25 6,190.00 6,195.00 6,190.00 6,190.00 1.0K
12:30 6,180.00 6,180.00 6,180.00 6,180.00 0.4K
12:35 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
12:45 6,170.00 6,170.00 6,170.00 6,170.00 0.7K
12:50 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
13:00 6,190.00 6,190.00 6,190.00 6,190.00 0.6K
13:05 6,190.00 6,190.00 6,180.00 6,180.00 0.1K
13:15 6,185.00 6,185.00 6,175.00 6,180.00 0.8K
13:20 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
13:25 6,170.00 6,170.00 6,165.00 6,170.00 1.3K
13:30 6,170.00 6,170.00 6,170.00 6,170.00 5.8K
13:35 6,170.00 6,180.00 6,170.00 6,180.00 0.2K
13:40 6,160.00 6,165.00 6,155.00 6,155.00 5.1K
13:45 6,155.00 6,160.00 6,155.00 6,160.00 6.6K
13:50 6,155.00 6,155.00 6,150.00 6,150.00 2.0K
13:55 6,155.00 6,155.00 6,145.00 6,145.00 2.0K
14:00 6,145.00 6,145.00 6,140.00 6,145.00 5.3K
14:05 6,145.00 6,155.00 6,145.00 6,155.00 12.7K
14:10 6,155.00 6,155.00 6,145.00 6,145.00 7.9K
14:15 6,150.00 6,155.00 6,140.00 6,140.00 10.7K
14:20 6,140.00 6,140.00 6,130.00 6,135.00 8.9K
14:25 6,145.00 6,150.00 6,145.00 6,150.00 10.6K
14:30 6,150.00 6,155.00 6,150.00 6,155.00 2.5K
14:35 6,155.00 6,155.00 6,155.00 6,155.00 1.0K
14:40 6,145.00 6,145.00 6,140.00 6,140.00 5.5K
14:45 6,140.00 6,145.00 6,140.00 6,145.00 12.3K
14:50 6,140.00 6,140.00 6,140.00 6,140.00 0.5K
14:55 6,150.00 6,150.00 6,150.00 6,150.00 1.0K
15:00 6,140.00 6,140.00 6,135.00 6,135.00 5.6K
15:05 6,135.00 6,140.00 6,130.00 6,130.00 1.2K
15:10 6,140.00 6,150.00 6,140.00 6,150.00 4.1K
15:15 6,145.00 6,150.00 6,145.00 6,145.00 7.1K
15:25 6,125.00 6,125.00 6,125.00 6,125.00 128.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible