MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Corée du Sud →
4,415.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,310.00 6,310.00 6,260.00 6,265.00 63.5K
09:05 6,250.00 6,280.00 6,240.00 6,260.00 110.3K
09:10 6,245.00 6,275.00 6,245.00 6,260.00 16.7K
09:15 6,260.00 6,270.00 6,255.00 6,260.00 25.9K
09:20 6,255.00 6,275.00 6,255.00 6,260.00 35.9K
09:25 6,260.00 6,260.00 6,250.00 6,250.00 8.1K
09:30 6,245.00 6,275.00 6,245.00 6,275.00 15.3K
09:35 6,275.00 6,280.00 6,265.00 6,265.00 11.5K
09:40 6,260.00 6,260.00 6,245.00 6,245.00 4.3K
09:45 6,245.00 6,250.00 6,240.00 6,245.00 18.0K
09:50 6,250.00 6,250.00 6,250.00 6,250.00 9.4K
09:55 6,250.00 6,265.00 6,245.00 6,260.00 12.3K
10:00 6,260.00 6,270.00 6,245.00 6,265.00 7.5K
10:05 6,270.00 6,300.00 6,265.00 6,290.00 15.5K
10:10 6,290.00 6,300.00 6,280.00 6,295.00 3.7K
10:15 6,295.00 6,305.00 6,290.00 6,295.00 23.3K
10:20 6,300.00 6,320.00 6,300.00 6,320.00 13.1K
10:25 6,320.00 6,330.00 6,310.00 6,310.00 11.0K
10:30 6,305.00 6,310.00 6,300.00 6,305.00 2.0K
10:35 6,305.00 6,315.00 6,305.00 6,305.00 24.0K
10:40 6,305.00 6,310.00 6,295.00 6,310.00 12.1K
10:45 6,310.00 6,315.00 6,300.00 6,300.00 2.0K
10:50 6,305.00 6,305.00 6,295.00 6,300.00 4.9K
10:55 6,305.00 6,305.00 6,290.00 6,290.00 2.6K
11:00 6,290.00 6,290.00 6,285.00 6,285.00 5.4K
11:05 6,285.00 6,295.00 6,285.00 6,295.00 1.0K
11:10 6,295.00 6,295.00 6,285.00 6,285.00 13.4K
11:15 6,285.00 6,285.00 6,280.00 6,280.00 25.4K
11:20 6,280.00 6,280.00 6,275.00 6,275.00 7.6K
11:25 6,275.00 6,275.00 6,270.00 6,270.00 16.2K
11:30 6,270.00 6,270.00 6,260.00 6,260.00 19.6K
11:35 6,260.00 6,260.00 6,255.00 6,255.00 11.8K
11:40 6,250.00 6,250.00 6,245.00 6,245.00 4.2K
11:45 6,250.00 6,255.00 6,250.00 6,255.00 3.0K
11:50 6,260.00 6,260.00 6,260.00 6,260.00 0.8K
11:55 6,260.00 6,260.00 6,250.00 6,250.00 1.5K
12:00 6,250.00 6,260.00 6,250.00 6,250.00 2.1K
12:05 6,250.00 6,255.00 6,250.00 6,255.00 0.8K
12:20 6,255.00 6,255.00 6,255.00 6,255.00 0.3K
12:25 6,255.00 6,255.00 6,255.00 6,255.00 1.0K
12:30 6,255.00 6,260.00 6,255.00 6,255.00 4.2K
12:35 6,255.00 6,255.00 6,255.00 6,255.00 1.0K
12:40 6,260.00 6,260.00 6,260.00 6,260.00 0.3K
12:45 6,260.00 6,260.00 6,250.00 6,250.00 4.7K
12:50 6,250.00 6,250.00 6,245.00 6,245.00 9.8K
12:55 6,245.00 6,245.00 6,235.00 6,235.00 33.4K
13:00 6,235.00 6,235.00 6,230.00 6,235.00 19.3K
13:05 6,235.00 6,240.00 6,235.00 6,235.00 1.2K
13:10 6,240.00 6,240.00 6,240.00 6,240.00 11.4K
13:15 6,240.00 6,240.00 6,240.00 6,240.00 0.2K
13:20 6,240.00 6,245.00 6,240.00 6,240.00 1.7K
13:25 6,250.00 6,255.00 6,245.00 6,255.00 23.5K
13:30 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
13:35 6,250.00 6,250.00 6,250.00 6,250.00 0.5K
13:40 6,245.00 6,250.00 6,240.00 6,240.00 7.9K
13:45 6,240.00 6,240.00 6,240.00 6,240.00 0.5K
13:50 6,245.00 6,245.00 6,245.00 6,245.00 0.0K
13:55 6,250.00 6,250.00 6,245.00 6,245.00 9.8K
14:00 6,245.00 6,245.00 6,240.00 6,240.00 4.7K
14:05 6,245.00 6,250.00 6,245.00 6,245.00 7.2K
14:10 6,245.00 6,255.00 6,245.00 6,255.00 1.7K
14:15 6,260.00 6,275.00 6,260.00 6,270.00 40.2K
14:20 6,270.00 6,275.00 6,260.00 6,265.00 11.1K
14:25 6,265.00 6,265.00 6,240.00 6,240.00 22.7K
14:30 6,245.00 6,250.00 6,245.00 6,245.00 1.5K
14:35 6,245.00 6,245.00 6,235.00 6,240.00 14.1K
14:40 6,240.00 6,240.00 6,225.00 6,225.00 9.1K
14:45 6,225.00 6,225.00 6,220.00 6,220.00 106.0K
14:50 6,220.00 6,230.00 6,220.00 6,220.00 5.3K
14:55 6,220.00 6,220.00 6,215.00 6,215.00 3.9K
15:00 6,220.00 6,240.00 6,220.00 6,240.00 16.3K
15:05 6,235.00 6,240.00 6,235.00 6,235.00 26.2K
15:10 6,235.00 6,240.00 6,235.00 6,235.00 18.1K
15:15 6,240.00 6,240.00 6,230.00 6,230.00 6.3K
15:25 6,225.00 6,225.00 6,225.00 6,225.00 15.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible