MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Corée du Sud →
4,415.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,500.00 6,510.00 6,440.00 6,480.00 80.1K
09:05 6,495.00 6,515.00 6,480.00 6,480.00 110.8K
09:10 6,480.00 6,495.00 6,465.00 6,475.00 18.7K
09:15 6,480.00 6,480.00 6,435.00 6,445.00 34.4K
09:20 6,450.00 6,455.00 6,435.00 6,450.00 11.7K
09:25 6,455.00 6,470.00 6,440.00 6,470.00 28.3K
09:30 6,475.00 6,475.00 6,455.00 6,455.00 30.9K
09:35 6,455.00 6,455.00 6,420.00 6,420.00 18.3K
09:40 6,430.00 6,430.00 6,405.00 6,425.00 20.0K
09:45 6,425.00 6,435.00 6,425.00 6,430.00 1.9K
09:50 6,435.00 6,465.00 6,430.00 6,465.00 11.5K
09:55 6,475.00 6,495.00 6,475.00 6,495.00 5.2K
10:00 6,480.00 6,485.00 6,470.00 6,485.00 6.1K
10:05 6,480.00 6,490.00 6,475.00 6,475.00 8.4K
10:10 6,480.00 6,480.00 6,465.00 6,465.00 6.9K
10:15 6,465.00 6,465.00 6,440.00 6,440.00 15.9K
10:20 6,440.00 6,440.00 6,435.00 6,440.00 4.7K
10:25 6,440.00 6,440.00 6,430.00 6,430.00 12.2K
10:30 6,445.00 6,480.00 6,445.00 6,470.00 6.6K
10:35 6,465.00 6,470.00 6,450.00 6,450.00 2.8K
10:40 6,445.00 6,450.00 6,430.00 6,430.00 2.9K
10:45 6,445.00 6,450.00 6,440.00 6,445.00 2.6K
10:50 6,440.00 6,445.00 6,430.00 6,440.00 9.6K
10:55 6,440.00 6,465.00 6,440.00 6,465.00 3.1K
11:00 6,465.00 6,465.00 6,450.00 6,450.00 2.3K
11:05 6,445.00 6,450.00 6,445.00 6,445.00 1.6K
11:10 6,440.00 6,440.00 6,440.00 6,440.00 1.5K
11:15 6,435.00 6,435.00 6,430.00 6,430.00 2.6K
11:25 6,435.00 6,445.00 6,435.00 6,445.00 0.4K
11:30 6,445.00 6,445.00 6,425.00 6,430.00 16.1K
11:35 6,425.00 6,425.00 6,420.00 6,420.00 12.5K
11:40 6,435.00 6,435.00 6,435.00 6,435.00 5.0K
11:45 6,420.00 6,420.00 6,410.00 6,410.00 38.2K
11:50 6,405.00 6,410.00 6,405.00 6,405.00 14.7K
11:55 6,405.00 6,410.00 6,400.00 6,410.00 31.0K
12:00 6,410.00 6,410.00 6,400.00 6,410.00 14.6K
12:05 6,410.00 6,410.00 6,400.00 6,400.00 35.3K
12:10 6,400.00 6,400.00 6,395.00 6,395.00 13.0K
12:15 6,395.00 6,400.00 6,390.00 6,395.00 12.0K
12:20 6,395.00 6,395.00 6,390.00 6,390.00 32.2K
12:25 6,390.00 6,390.00 6,380.00 6,380.00 10.9K
12:30 6,385.00 6,385.00 6,385.00 6,385.00 1.6K
12:35 6,390.00 6,390.00 6,390.00 6,390.00 2.0K
12:40 6,390.00 6,395.00 6,390.00 6,390.00 3.1K
12:45 6,400.00 6,405.00 6,395.00 6,395.00 12.1K
12:50 6,400.00 6,400.00 6,390.00 6,390.00 3.1K
12:55 6,390.00 6,395.00 6,390.00 6,395.00 1.7K
13:00 6,395.00 6,420.00 6,395.00 6,420.00 26.3K
13:05 6,405.00 6,405.00 6,395.00 6,395.00 7.5K
13:10 6,395.00 6,395.00 6,385.00 6,385.00 27.3K
13:15 6,400.00 6,405.00 6,395.00 6,405.00 4.8K
13:20 6,405.00 6,415.00 6,400.00 6,415.00 11.7K
13:25 6,410.00 6,420.00 6,405.00 6,420.00 7.2K
13:30 6,415.00 6,415.00 6,400.00 6,400.00 13.9K
13:35 6,400.00 6,400.00 6,395.00 6,400.00 2.0K
13:40 6,400.00 6,405.00 6,400.00 6,400.00 3.9K
13:45 6,400.00 6,415.00 6,400.00 6,405.00 9.4K
13:50 6,405.00 6,420.00 6,405.00 6,420.00 2.8K
13:55 6,405.00 6,410.00 6,400.00 6,410.00 0.2K
14:00 6,400.00 6,400.00 6,400.00 6,400.00 0.7K
14:05 6,410.00 6,410.00 6,395.00 6,405.00 3.4K
14:10 6,405.00 6,405.00 6,395.00 6,405.00 3.7K
14:15 6,405.00 6,405.00 6,400.00 6,400.00 0.4K
14:20 6,395.00 6,395.00 6,390.00 6,390.00 27.9K
14:25 6,390.00 6,390.00 6,380.00 6,385.00 22.8K
14:30 6,380.00 6,385.00 6,380.00 6,385.00 1.2K
14:35 6,390.00 6,390.00 6,380.00 6,380.00 13.2K
14:40 6,380.00 6,380.00 6,375.00 6,375.00 19.8K
14:45 6,375.00 6,375.00 6,365.00 6,365.00 11.9K
14:50 6,365.00 6,410.00 6,360.00 6,410.00 59.2K
14:55 6,405.00 6,420.00 6,405.00 6,420.00 44.0K
15:00 6,425.00 6,435.00 6,425.00 6,435.00 20.2K
15:05 6,435.00 6,435.00 6,420.00 6,420.00 9.1K
15:10 6,430.00 6,430.00 6,415.00 6,420.00 15.8K
15:15 6,420.00 6,425.00 6,415.00 6,420.00 26.3K
15:25 6,395.00 6,395.00 6,395.00 6,395.00 8.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible