MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Corée du Sud →
4,415.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,985.00 7,030.00 6,880.00 6,900.00 334.5K
09:05 6,900.00 6,930.00 6,890.00 6,895.00 86.2K
09:10 6,925.00 6,995.00 6,870.00 6,870.00 125.9K
09:15 6,865.00 6,890.00 6,855.00 6,890.00 23.5K
09:20 6,885.00 6,945.00 6,875.00 6,905.00 47.1K
09:25 6,930.00 6,950.00 6,930.00 6,940.00 70.8K
09:30 6,930.00 6,950.00 6,900.00 6,900.00 15.2K
09:35 6,900.00 6,915.00 6,885.00 6,885.00 21.5K
09:40 6,880.00 6,905.00 6,875.00 6,875.00 20.8K
09:45 6,870.00 6,890.00 6,870.00 6,890.00 5.1K
09:50 6,890.00 6,930.00 6,890.00 6,930.00 9.6K
09:55 6,940.00 6,960.00 6,940.00 6,955.00 55.4K
10:00 6,960.00 6,975.00 6,940.00 6,940.00 10.8K
10:05 6,940.00 6,940.00 6,910.00 6,910.00 28.2K
10:10 6,910.00 6,925.00 6,895.00 6,915.00 15.1K
10:15 6,935.00 6,935.00 6,935.00 6,935.00 0.3K
10:20 6,920.00 6,920.00 6,880.00 6,885.00 34.9K
10:25 6,895.00 6,895.00 6,870.00 6,870.00 13.2K
10:30 6,885.00 6,910.00 6,875.00 6,880.00 3.0K
10:35 6,875.00 6,880.00 6,860.00 6,865.00 23.0K
10:40 6,860.00 6,875.00 6,860.00 6,860.00 6.0K
10:45 6,860.00 6,890.00 6,855.00 6,865.00 6.1K
10:50 6,885.00 6,890.00 6,860.00 6,860.00 11.4K
10:55 6,865.00 6,875.00 6,865.00 6,875.00 0.2K
11:00 6,885.00 6,895.00 6,885.00 6,895.00 90.5K
11:05 6,895.00 6,895.00 6,870.00 6,870.00 10.1K
11:10 6,865.00 6,865.00 6,830.00 6,840.00 109.3K
11:15 6,840.00 6,840.00 6,820.00 6,820.00 10.9K
11:20 6,820.00 6,845.00 6,815.00 6,845.00 3.7K
11:25 6,845.00 6,850.00 6,845.00 6,845.00 7.6K
11:30 6,850.00 6,850.00 6,840.00 6,845.00 2.3K
11:35 6,840.00 6,850.00 6,835.00 6,850.00 1.9K
11:40 6,850.00 6,865.00 6,845.00 6,855.00 2.9K
11:45 6,850.00 6,855.00 6,845.00 6,850.00 1.9K
11:50 6,850.00 6,870.00 6,850.00 6,865.00 4.1K
11:55 6,865.00 6,875.00 6,860.00 6,870.00 16.8K
12:00 6,865.00 6,870.00 6,860.00 6,870.00 2.0K
12:05 6,870.00 6,870.00 6,860.00 6,870.00 3.0K
12:10 6,875.00 6,880.00 6,875.00 6,875.00 5.8K
12:15 6,880.00 6,885.00 6,870.00 6,870.00 2.2K
12:20 6,870.00 6,870.00 6,860.00 6,860.00 29.9K
12:25 6,860.00 6,890.00 6,860.00 6,890.00 92.5K
12:30 6,890.00 6,905.00 6,885.00 6,905.00 17.4K
12:35 6,915.00 6,920.00 6,910.00 6,910.00 48.6K
12:40 6,900.00 6,905.00 6,895.00 6,900.00 40.8K
12:45 6,900.00 6,905.00 6,895.00 6,900.00 10.1K
12:50 6,905.00 6,910.00 6,895.00 6,895.00 1.7K
12:55 6,905.00 6,920.00 6,905.00 6,920.00 2.1K
13:00 6,920.00 6,920.00 6,885.00 6,885.00 0.3K
13:05 6,880.00 6,880.00 6,855.00 6,855.00 8.5K
13:10 6,865.00 6,875.00 6,865.00 6,875.00 6.8K
13:15 6,875.00 6,875.00 6,865.00 6,870.00 1.8K
13:20 6,865.00 6,900.00 6,865.00 6,900.00 9.2K
13:25 6,880.00 6,880.00 6,875.00 6,875.00 1.3K
13:30 6,875.00 6,875.00 6,865.00 6,870.00 0.7K
13:35 6,865.00 6,870.00 6,860.00 6,870.00 1.3K
13:40 6,870.00 6,880.00 6,870.00 6,875.00 1.5K
13:45 6,875.00 6,875.00 6,875.00 6,875.00 0.3K
13:50 6,865.00 6,865.00 6,855.00 6,860.00 5.7K
13:55 6,865.00 6,880.00 6,845.00 6,845.00 24.6K
14:00 6,850.00 6,850.00 6,845.00 6,845.00 31.4K
14:05 6,855.00 6,855.00 6,835.00 6,835.00 94.8K
14:10 6,835.00 6,860.00 6,835.00 6,860.00 8.2K
14:15 6,860.00 6,860.00 6,845.00 6,845.00 3.0K
14:20 6,845.00 6,850.00 6,840.00 6,840.00 6.7K
14:25 6,835.00 6,835.00 6,835.00 6,835.00 0.5K
14:30 6,850.00 6,855.00 6,845.00 6,845.00 10.5K
14:35 6,850.00 6,855.00 6,850.00 6,850.00 5.8K
14:40 6,845.00 6,845.00 6,830.00 6,830.00 10.4K
14:45 6,830.00 6,830.00 6,820.00 6,825.00 7.9K
14:50 6,830.00 6,830.00 6,820.00 6,825.00 4.8K
14:55 6,825.00 6,830.00 6,825.00 6,830.00 5.2K
15:00 6,835.00 6,840.00 6,835.00 6,840.00 17.3K
15:05 6,845.00 6,850.00 6,845.00 6,850.00 8.1K
15:10 6,845.00 6,845.00 6,840.00 6,840.00 1.0K
15:15 6,840.00 6,840.00 6,830.00 6,830.00 0.0K
15:25 6,835.00 6,835.00 6,835.00 6,835.00 1.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible