Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,185.00 | 8,210.00 | 8,090.00 | 8,100.00 | 99.2K |
| 09:05 | 8,110.00 | 8,110.00 | 8,010.00 | 8,010.00 | 69.0K |
| 09:10 | 8,010.00 | 8,030.00 | 7,950.00 | 7,950.00 | 58.8K |
| 09:15 | 7,945.00 | 7,950.00 | 7,885.00 | 7,895.00 | 29.0K |
| 09:20 | 7,915.00 | 7,935.00 | 7,900.00 | 7,925.00 | 13.1K |
| 09:25 | 7,940.00 | 7,940.00 | 7,845.00 | 7,845.00 | 26.6K |
| 09:30 | 7,840.00 | 7,845.00 | 7,830.00 | 7,835.00 | 16.4K |
| 09:35 | 7,830.00 | 7,840.00 | 7,800.00 | 7,800.00 | 51.6K |
| 09:40 | 7,805.00 | 7,820.00 | 7,795.00 | 7,795.00 | 12.0K |
| 09:45 | 7,800.00 | 7,800.00 | 7,770.00 | 7,770.00 | 30.0K |
| 09:50 | 7,790.00 | 7,805.00 | 7,775.00 | 7,775.00 | 4.3K |
| 09:55 | 7,770.00 | 7,790.00 | 7,765.00 | 7,770.00 | 11.1K |
| 10:00 | 7,765.00 | 7,765.00 | 7,730.00 | 7,755.00 | 13.0K |
| 10:05 | 7,760.00 | 7,775.00 | 7,755.00 | 7,775.00 | 7.2K |
| 10:10 | 7,765.00 | 7,800.00 | 7,765.00 | 7,785.00 | 7.0K |
| 10:15 | 7,785.00 | 7,785.00 | 7,765.00 | 7,765.00 | 15.4K |
| 10:20 | 7,770.00 | 7,770.00 | 7,760.00 | 7,760.00 | 6.0K |
| 10:25 | 7,770.00 | 7,770.00 | 7,725.00 | 7,730.00 | 26.9K |
| 10:30 | 7,730.00 | 7,730.00 | 7,715.00 | 7,720.00 | 5.5K |
| 10:35 | 7,715.00 | 7,740.00 | 7,715.00 | 7,730.00 | 2.8K |
| 10:40 | 7,730.00 | 7,740.00 | 7,725.00 | 7,740.00 | 9.4K |
| 10:45 | 7,740.00 | 7,750.00 | 7,740.00 | 7,740.00 | 2.9K |
| 10:50 | 7,740.00 | 7,740.00 | 7,715.00 | 7,720.00 | 3.3K |
| 10:55 | 7,720.00 | 7,745.00 | 7,720.00 | 7,745.00 | 2.4K |
| 11:00 | 7,745.00 | 7,750.00 | 7,730.00 | 7,730.00 | 13.5K |
| 11:05 | 7,730.00 | 7,735.00 | 7,730.00 | 7,735.00 | 0.4K |
| 11:10 | 7,730.00 | 7,730.00 | 7,725.00 | 7,725.00 | 0.2K |
| 11:15 | 7,750.00 | 7,760.00 | 7,750.00 | 7,760.00 | 0.3K |
| 11:20 | 7,755.00 | 7,755.00 | 7,735.00 | 7,735.00 | 0.9K |
| 11:25 | 7,735.00 | 7,735.00 | 7,730.00 | 7,730.00 | 1.1K |
| 11:30 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.3K |
| 11:35 | 7,750.00 | 7,775.00 | 7,750.00 | 7,765.00 | 7.9K |
| 11:40 | 7,775.00 | 7,775.00 | 7,765.00 | 7,770.00 | 18.2K |
| 11:45 | 7,765.00 | 7,765.00 | 7,755.00 | 7,755.00 | 5.4K |
| 11:50 | 7,755.00 | 7,755.00 | 7,750.00 | 7,750.00 | 5.1K |
| 11:55 | 7,755.00 | 7,765.00 | 7,755.00 | 7,755.00 | 10.3K |
| 12:00 | 7,775.00 | 7,800.00 | 7,770.00 | 7,800.00 | 11.1K |
| 12:05 | 7,795.00 | 7,795.00 | 7,780.00 | 7,780.00 | 11.6K |
| 12:10 | 7,790.00 | 7,825.00 | 7,790.00 | 7,825.00 | 19.6K |
| 12:15 | 7,815.00 | 7,815.00 | 7,795.00 | 7,795.00 | 8.3K |
| 12:20 | 7,795.00 | 7,795.00 | 7,785.00 | 7,785.00 | 8.1K |
| 12:25 | 7,785.00 | 7,810.00 | 7,785.00 | 7,810.00 | 8.6K |
| 12:30 | 7,800.00 | 7,800.00 | 7,790.00 | 7,790.00 | 11.4K |
| 12:35 | 7,790.00 | 7,795.00 | 7,790.00 | 7,795.00 | 1.6K |
| 12:40 | 7,800.00 | 7,800.00 | 7,780.00 | 7,780.00 | 8.3K |
| 12:45 | 7,775.00 | 7,775.00 | 7,765.00 | 7,765.00 | 3.1K |
| 12:50 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.5K |
| 12:55 | 7,755.00 | 7,760.00 | 7,750.00 | 7,750.00 | 7.2K |
| 13:00 | 7,745.00 | 7,745.00 | 7,740.00 | 7,740.00 | 15.3K |
| 13:05 | 7,740.00 | 7,740.00 | 7,705.00 | 7,705.00 | 19.0K |
| 13:10 | 7,720.00 | 7,735.00 | 7,720.00 | 7,735.00 | 7.3K |
| 13:15 | 7,740.00 | 7,765.00 | 7,740.00 | 7,760.00 | 18.6K |
| 13:20 | 7,765.00 | 7,770.00 | 7,755.00 | 7,755.00 | 0.6K |
| 13:25 | 7,745.00 | 7,745.00 | 7,735.00 | 7,740.00 | 8.8K |
| 13:30 | 7,740.00 | 7,745.00 | 7,735.00 | 7,735.00 | 7.0K |
| 13:35 | 7,735.00 | 7,745.00 | 7,735.00 | 7,745.00 | 1.4K |
| 13:40 | 7,740.00 | 7,740.00 | 7,725.00 | 7,725.00 | 40.5K |
| 13:45 | 7,725.00 | 7,725.00 | 7,720.00 | 7,720.00 | 1.9K |
| 13:50 | 7,720.00 | 7,735.00 | 7,720.00 | 7,725.00 | 2.0K |
| 13:55 | 7,730.00 | 7,740.00 | 7,715.00 | 7,715.00 | 10.6K |
| 14:00 | 7,710.00 | 7,725.00 | 7,705.00 | 7,715.00 | 10.8K |
| 14:05 | 7,725.00 | 7,745.00 | 7,720.00 | 7,745.00 | 11.6K |
| 14:10 | 7,745.00 | 7,745.00 | 7,735.00 | 7,735.00 | 0.4K |
| 14:15 | 7,740.00 | 7,740.00 | 7,730.00 | 7,730.00 | 15.9K |
| 14:20 | 7,725.00 | 7,725.00 | 7,715.00 | 7,720.00 | 22.7K |
| 14:25 | 7,710.00 | 7,710.00 | 7,690.00 | 7,700.00 | 16.8K |
| 14:30 | 7,715.00 | 7,740.00 | 7,715.00 | 7,740.00 | 7.2K |
| 14:35 | 7,720.00 | 7,720.00 | 7,710.00 | 7,710.00 | 7.7K |
| 14:40 | 7,710.00 | 7,730.00 | 7,705.00 | 7,730.00 | 103.5K |
| 14:45 | 7,730.00 | 7,730.00 | 7,705.00 | 7,705.00 | 12.6K |
| 14:50 | 7,705.00 | 7,705.00 | 7,695.00 | 7,695.00 | 54.8K |
| 14:55 | 7,690.00 | 7,690.00 | 7,670.00 | 7,670.00 | 66.5K |
| 15:00 | 7,680.00 | 7,700.00 | 7,680.00 | 7,700.00 | 8.0K |
| 15:05 | 7,705.00 | 7,710.00 | 7,700.00 | 7,710.00 | 19.4K |
| 15:10 | 7,705.00 | 7,715.00 | 7,705.00 | 7,710.00 | 7.0K |
| 15:15 | 7,710.00 | 7,715.00 | 7,710.00 | 7,715.00 | 64.9K |
| 15:25 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 91.1K |