Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,865.00 | 7,970.00 | 7,825.00 | 7,970.00 | 110.5K |
| 09:05 | 7,980.00 | 8,015.00 | 7,935.00 | 8,005.00 | 96.7K |
| 09:10 | 8,015.00 | 8,025.00 | 7,980.00 | 8,010.00 | 50.2K |
| 09:15 | 8,020.00 | 8,070.00 | 8,020.00 | 8,070.00 | 50.2K |
| 09:20 | 8,070.00 | 8,070.00 | 8,045.00 | 8,070.00 | 60.4K |
| 09:25 | 8,055.00 | 8,085.00 | 8,050.00 | 8,055.00 | 5.2K |
| 09:30 | 8,055.00 | 8,055.00 | 8,015.00 | 8,015.00 | 3.4K |
| 09:35 | 8,010.00 | 8,035.00 | 7,990.00 | 8,035.00 | 4.9K |
| 09:40 | 8,035.00 | 8,050.00 | 8,010.00 | 8,025.00 | 31.5K |
| 09:45 | 8,040.00 | 8,050.00 | 8,005.00 | 8,010.00 | 7.8K |
| 09:50 | 8,005.00 | 8,030.00 | 8,005.00 | 8,020.00 | 19.2K |
| 09:55 | 8,000.00 | 8,000.00 | 7,995.00 | 7,995.00 | 7.9K |
| 10:00 | 7,990.00 | 7,990.00 | 7,955.00 | 7,965.00 | 15.3K |
| 10:05 | 7,985.00 | 7,995.00 | 7,975.00 | 7,975.00 | 4.3K |
| 10:10 | 7,970.00 | 8,005.00 | 7,950.00 | 8,005.00 | 13.9K |
| 10:15 | 8,010.00 | 8,020.00 | 7,995.00 | 8,020.00 | 3.2K |
| 10:20 | 8,015.00 | 8,020.00 | 8,005.00 | 8,005.00 | 7.1K |
| 10:25 | 8,010.00 | 8,025.00 | 8,000.00 | 8,000.00 | 10.8K |
| 10:30 | 7,990.00 | 8,005.00 | 7,975.00 | 8,005.00 | 13.9K |
| 10:35 | 7,995.00 | 7,995.00 | 7,970.00 | 7,970.00 | 6.4K |
| 10:40 | 7,980.00 | 8,010.00 | 7,980.00 | 8,010.00 | 0.9K |
| 10:45 | 8,010.00 | 8,065.00 | 8,010.00 | 8,065.00 | 30.6K |
| 10:50 | 8,060.00 | 8,060.00 | 8,040.00 | 8,050.00 | 4.5K |
| 10:55 | 8,045.00 | 8,060.00 | 8,040.00 | 8,060.00 | 4.9K |
| 11:00 | 8,065.00 | 8,070.00 | 8,030.00 | 8,030.00 | 2.6K |
| 11:05 | 8,025.00 | 8,055.00 | 8,025.00 | 8,055.00 | 0.3K |
| 11:10 | 8,045.00 | 8,055.00 | 8,045.00 | 8,055.00 | 2.0K |
| 11:15 | 8,060.00 | 8,060.00 | 8,050.00 | 8,060.00 | 10.6K |
| 11:20 | 8,055.00 | 8,055.00 | 8,015.00 | 8,045.00 | 0.0K |
| 11:25 | 8,045.00 | 8,045.00 | 8,015.00 | 8,015.00 | 8.6K |
| 11:30 | 8,040.00 | 8,040.00 | 8,010.00 | 8,030.00 | 0.9K |
| 11:35 | 8,055.00 | 8,055.00 | 8,050.00 | 8,050.00 | 0.1K |
| 11:40 | 8,060.00 | 8,060.00 | 8,045.00 | 8,045.00 | 1.4K |
| 11:45 | 8,050.00 | 8,050.00 | 8,040.00 | 8,040.00 | 1.1K |
| 11:50 | 8,055.00 | 8,060.00 | 8,055.00 | 8,060.00 | 17.9K |
| 11:55 | 8,065.00 | 8,065.00 | 8,060.00 | 8,065.00 | 21.0K |
| 12:00 | 8,075.00 | 8,085.00 | 8,075.00 | 8,085.00 | 36.8K |
| 12:05 | 8,090.00 | 8,100.00 | 8,080.00 | 8,090.00 | 7.7K |
| 12:10 | 8,085.00 | 8,090.00 | 8,070.00 | 8,075.00 | 2.4K |
| 12:15 | 8,080.00 | 8,090.00 | 8,080.00 | 8,090.00 | 0.1K |
| 12:20 | 8,095.00 | 8,110.00 | 8,095.00 | 8,110.00 | 2.8K |
| 12:25 | 8,100.00 | 8,100.00 | 8,090.00 | 8,100.00 | 0.7K |
| 12:30 | 8,095.00 | 8,110.00 | 8,095.00 | 8,095.00 | 4.9K |
| 12:35 | 8,090.00 | 8,100.00 | 8,080.00 | 8,085.00 | 6.4K |
| 12:40 | 8,085.00 | 8,115.00 | 8,085.00 | 8,115.00 | 0.6K |
| 12:45 | 8,120.00 | 8,135.00 | 8,120.00 | 8,135.00 | 49.4K |
| 12:50 | 8,135.00 | 8,140.00 | 8,125.00 | 8,140.00 | 7.4K |
| 12:55 | 8,140.00 | 8,150.00 | 8,140.00 | 8,150.00 | 2.1K |
| 13:00 | 8,140.00 | 8,140.00 | 8,125.00 | 8,140.00 | 4.3K |
| 13:05 | 8,145.00 | 8,180.00 | 8,140.00 | 8,180.00 | 3.3K |
| 13:10 | 8,180.00 | 8,190.00 | 8,170.00 | 8,185.00 | 6.7K |
| 13:15 | 8,190.00 | 8,215.00 | 8,190.00 | 8,215.00 | 3.9K |
| 13:20 | 8,215.00 | 8,240.00 | 8,215.00 | 8,230.00 | 5.9K |
| 13:25 | 8,220.00 | 8,220.00 | 8,210.00 | 8,210.00 | 10.0K |
| 13:30 | 8,220.00 | 8,225.00 | 8,220.00 | 8,225.00 | 2.7K |
| 13:35 | 8,225.00 | 8,235.00 | 8,220.00 | 8,235.00 | 4.1K |
| 13:40 | 8,230.00 | 8,250.00 | 8,230.00 | 8,250.00 | 5.0K |
| 13:45 | 8,240.00 | 8,250.00 | 8,240.00 | 8,250.00 | 0.3K |
| 13:50 | 8,245.00 | 8,245.00 | 8,225.00 | 8,225.00 | 2.2K |
| 13:55 | 8,220.00 | 8,220.00 | 8,180.00 | 8,190.00 | 12.9K |
| 14:00 | 8,185.00 | 8,230.00 | 8,180.00 | 8,230.00 | 2.9K |
| 14:05 | 8,225.00 | 8,225.00 | 8,195.00 | 8,205.00 | 0.2K |
| 14:10 | 8,210.00 | 8,225.00 | 8,210.00 | 8,225.00 | 0.3K |
| 14:15 | 8,230.00 | 8,255.00 | 8,230.00 | 8,255.00 | 10.5K |
| 14:20 | 8,240.00 | 8,250.00 | 8,240.00 | 8,250.00 | 0.6K |
| 14:25 | 8,250.00 | 8,255.00 | 8,240.00 | 8,255.00 | 1.6K |
| 14:30 | 8,260.00 | 8,280.00 | 8,255.00 | 8,280.00 | 4.7K |
| 14:35 | 8,275.00 | 8,275.00 | 8,235.00 | 8,245.00 | 0.2K |
| 14:40 | 8,245.00 | 8,250.00 | 8,210.00 | 8,210.00 | 5.7K |
| 14:45 | 8,210.00 | 8,240.00 | 8,210.00 | 8,235.00 | 15.4K |
| 14:50 | 8,225.00 | 8,265.00 | 8,225.00 | 8,265.00 | 1.0K |
| 14:55 | 8,265.00 | 8,270.00 | 8,265.00 | 8,270.00 | 2.0K |
| 15:00 | 8,270.00 | 8,270.00 | 8,220.00 | 8,235.00 | 5.2K |
| 15:05 | 8,225.00 | 8,230.00 | 8,220.00 | 8,225.00 | 0.7K |
| 15:10 | 8,225.00 | 8,240.00 | 8,220.00 | 8,240.00 | 5.7K |
| 15:15 | 8,235.00 | 8,235.00 | 8,205.00 | 8,210.00 | 24.9K |
| 15:25 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 5.4K |