Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,150.00 | 8,305.00 | 8,150.00 | 8,280.00 | 91.2K |
| 09:05 | 8,300.00 | 8,340.00 | 8,190.00 | 8,190.00 | 51.7K |
| 09:10 | 8,225.00 | 8,225.00 | 8,125.00 | 8,190.00 | 36.0K |
| 09:15 | 8,210.00 | 8,270.00 | 8,200.00 | 8,270.00 | 33.0K |
| 09:20 | 8,270.00 | 8,355.00 | 8,265.00 | 8,355.00 | 121.6K |
| 09:25 | 8,355.00 | 8,410.00 | 8,350.00 | 8,380.00 | 117.5K |
| 09:30 | 8,380.00 | 8,380.00 | 8,260.00 | 8,280.00 | 32.8K |
| 09:35 | 8,300.00 | 8,315.00 | 8,265.00 | 8,265.00 | 24.3K |
| 09:40 | 8,265.00 | 8,300.00 | 8,235.00 | 8,280.00 | 45.5K |
| 09:45 | 8,285.00 | 8,285.00 | 8,230.00 | 8,250.00 | 6.3K |
| 09:50 | 8,265.00 | 8,310.00 | 8,255.00 | 8,285.00 | 26.5K |
| 09:55 | 8,280.00 | 8,280.00 | 8,205.00 | 8,215.00 | 33.6K |
| 10:00 | 8,210.00 | 8,245.00 | 8,185.00 | 8,240.00 | 6.8K |
| 10:05 | 8,250.00 | 8,250.00 | 8,220.00 | 8,230.00 | 1.1K |
| 10:10 | 8,230.00 | 8,260.00 | 8,225.00 | 8,255.00 | 3.9K |
| 10:15 | 8,260.00 | 8,275.00 | 8,235.00 | 8,275.00 | 15.2K |
| 10:20 | 8,260.00 | 8,290.00 | 8,225.00 | 8,225.00 | 6.5K |
| 10:25 | 8,235.00 | 8,270.00 | 8,235.00 | 8,270.00 | 2.4K |
| 10:30 | 8,260.00 | 8,260.00 | 8,225.00 | 8,225.00 | 6.1K |
| 10:35 | 8,240.00 | 8,250.00 | 8,240.00 | 8,240.00 | 8.2K |
| 10:40 | 8,250.00 | 8,290.00 | 8,250.00 | 8,270.00 | 7.5K |
| 10:45 | 8,270.00 | 8,320.00 | 8,270.00 | 8,320.00 | 49.2K |
| 10:50 | 8,320.00 | 8,355.00 | 8,310.00 | 8,335.00 | 24.0K |
| 10:55 | 8,335.00 | 8,340.00 | 8,320.00 | 8,335.00 | 9.1K |
| 11:00 | 8,335.00 | 8,375.00 | 8,335.00 | 8,365.00 | 3.7K |
| 11:05 | 8,365.00 | 8,395.00 | 8,365.00 | 8,395.00 | 13.6K |
| 11:10 | 8,385.00 | 8,435.00 | 8,385.00 | 8,400.00 | 22.7K |
| 11:15 | 8,395.00 | 8,400.00 | 8,370.00 | 8,370.00 | 10.3K |
| 11:20 | 8,380.00 | 8,440.00 | 8,380.00 | 8,440.00 | 14.8K |
| 11:25 | 8,435.00 | 8,440.00 | 8,400.00 | 8,410.00 | 10.9K |
| 11:30 | 8,410.00 | 8,420.00 | 8,395.00 | 8,415.00 | 9.1K |
| 11:35 | 8,420.00 | 8,430.00 | 8,405.00 | 8,420.00 | 5.7K |
| 11:40 | 8,420.00 | 8,450.00 | 8,405.00 | 8,405.00 | 9.2K |
| 11:45 | 8,425.00 | 8,450.00 | 8,425.00 | 8,450.00 | 10.9K |
| 11:50 | 8,440.00 | 8,460.00 | 8,420.00 | 8,420.00 | 5.4K |
| 11:55 | 8,435.00 | 8,450.00 | 8,435.00 | 8,445.00 | 3.3K |
| 12:00 | 8,450.00 | 8,450.00 | 8,400.00 | 8,400.00 | 1.2K |
| 12:05 | 8,395.00 | 8,405.00 | 8,370.00 | 8,370.00 | 6.0K |
| 12:10 | 8,380.00 | 8,380.00 | 8,345.00 | 8,360.00 | 11.1K |
| 12:15 | 8,370.00 | 8,410.00 | 8,370.00 | 8,410.00 | 11.8K |
| 12:20 | 8,405.00 | 8,420.00 | 8,405.00 | 8,420.00 | 1.2K |
| 12:25 | 8,430.00 | 8,430.00 | 8,420.00 | 8,420.00 | 2.3K |
| 12:30 | 8,425.00 | 8,430.00 | 8,405.00 | 8,430.00 | 1.5K |
| 12:35 | 8,430.00 | 8,435.00 | 8,430.00 | 8,430.00 | 0.8K |
| 12:40 | 8,425.00 | 8,430.00 | 8,415.00 | 8,430.00 | 0.6K |
| 12:45 | 8,430.00 | 8,450.00 | 8,430.00 | 8,450.00 | 4.8K |
| 12:50 | 8,455.00 | 8,465.00 | 8,450.00 | 8,450.00 | 5.9K |
| 12:55 | 8,470.00 | 8,475.00 | 8,450.00 | 8,465.00 | 3.6K |
| 13:00 | 8,470.00 | 8,500.00 | 8,470.00 | 8,500.00 | 35.8K |
| 13:05 | 8,500.00 | 8,500.00 | 8,470.00 | 8,490.00 | 14.7K |
| 13:10 | 8,495.00 | 8,495.00 | 8,440.00 | 8,445.00 | 2.8K |
| 13:15 | 8,430.00 | 8,450.00 | 8,425.00 | 8,435.00 | 5.4K |
| 13:20 | 8,435.00 | 8,480.00 | 8,435.00 | 8,480.00 | 4.8K |
| 13:25 | 8,470.00 | 8,485.00 | 8,455.00 | 8,480.00 | 2.1K |
| 13:30 | 8,480.00 | 8,490.00 | 8,470.00 | 8,485.00 | 0.9K |
| 13:35 | 8,485.00 | 8,500.00 | 8,485.00 | 8,485.00 | 13.4K |
| 13:40 | 8,485.00 | 8,500.00 | 8,485.00 | 8,495.00 | 2.9K |
| 13:45 | 8,500.00 | 8,505.00 | 8,485.00 | 8,485.00 | 1.7K |
| 13:50 | 8,490.00 | 8,500.00 | 8,440.00 | 8,450.00 | 14.1K |
| 13:55 | 8,450.00 | 8,480.00 | 8,450.00 | 8,480.00 | 4.3K |
| 14:00 | 8,490.00 | 8,500.00 | 8,490.00 | 8,490.00 | 4.1K |
| 14:05 | 8,490.00 | 8,500.00 | 8,490.00 | 8,500.00 | 2.1K |
| 14:10 | 8,500.00 | 8,500.00 | 8,495.00 | 8,500.00 | 0.3K |
| 14:15 | 8,490.00 | 8,490.00 | 8,470.00 | 8,470.00 | 4.7K |
| 14:20 | 8,465.00 | 8,515.00 | 8,465.00 | 8,510.00 | 24.9K |
| 14:25 | 8,515.00 | 8,545.00 | 8,515.00 | 8,545.00 | 17.7K |
| 14:30 | 8,545.00 | 8,555.00 | 8,540.00 | 8,540.00 | 3.6K |
| 14:35 | 8,540.00 | 8,570.00 | 8,540.00 | 8,570.00 | 14.9K |
| 14:40 | 8,560.00 | 8,575.00 | 8,535.00 | 8,570.00 | 34.7K |
| 14:45 | 8,575.00 | 8,625.00 | 8,575.00 | 8,610.00 | 32.7K |
| 14:50 | 8,600.00 | 8,600.00 | 8,540.00 | 8,540.00 | 18.7K |
| 14:55 | 8,530.00 | 8,560.00 | 8,515.00 | 8,560.00 | 5.8K |
| 15:00 | 8,565.00 | 8,565.00 | 8,495.00 | 8,495.00 | 9.7K |
| 15:05 | 8,500.00 | 8,550.00 | 8,500.00 | 8,540.00 | 7.1K |
| 15:10 | 8,550.00 | 8,580.00 | 8,540.00 | 8,575.00 | 10.8K |
| 15:15 | 8,570.00 | 8,605.00 | 8,570.00 | 8,600.00 | 8.0K |
| 15:25 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 21.1K |