Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,430.00 | 7,520.00 | 7,400.00 | 7,505.00 | 83.1K |
| 09:05 | 7,525.00 | 7,605.00 | 7,505.00 | 7,595.00 | 90.2K |
| 09:10 | 7,585.00 | 7,600.00 | 7,565.00 | 7,565.00 | 34.1K |
| 09:15 | 7,570.00 | 7,615.00 | 7,565.00 | 7,615.00 | 28.3K |
| 09:20 | 7,625.00 | 7,650.00 | 7,610.00 | 7,620.00 | 31.1K |
| 09:25 | 7,625.00 | 7,640.00 | 7,580.00 | 7,580.00 | 22.5K |
| 09:30 | 7,585.00 | 7,655.00 | 7,575.00 | 7,655.00 | 40.9K |
| 09:35 | 7,660.00 | 7,690.00 | 7,650.00 | 7,685.00 | 50.1K |
| 09:40 | 7,690.00 | 7,690.00 | 7,665.00 | 7,685.00 | 13.9K |
| 09:45 | 7,680.00 | 7,730.00 | 7,680.00 | 7,730.00 | 29.7K |
| 09:50 | 7,720.00 | 7,755.00 | 7,720.00 | 7,740.00 | 17.3K |
| 09:55 | 7,745.00 | 7,760.00 | 7,730.00 | 7,735.00 | 13.3K |
| 10:00 | 7,730.00 | 7,790.00 | 7,720.00 | 7,790.00 | 9.2K |
| 10:05 | 7,780.00 | 7,785.00 | 7,725.00 | 7,725.00 | 13.4K |
| 10:10 | 7,730.00 | 7,740.00 | 7,715.00 | 7,740.00 | 0.5K |
| 10:15 | 7,740.00 | 7,765.00 | 7,725.00 | 7,765.00 | 2.7K |
| 10:20 | 7,765.00 | 7,765.00 | 7,715.00 | 7,715.00 | 9.7K |
| 10:25 | 7,720.00 | 7,750.00 | 7,710.00 | 7,745.00 | 16.3K |
| 10:30 | 7,740.00 | 7,760.00 | 7,740.00 | 7,750.00 | 22.2K |
| 10:35 | 7,740.00 | 7,740.00 | 7,720.00 | 7,735.00 | 27.6K |
| 10:40 | 7,755.00 | 7,755.00 | 7,750.00 | 7,750.00 | 1.2K |
| 10:45 | 7,750.00 | 7,765.00 | 7,750.00 | 7,765.00 | 2.3K |
| 10:50 | 7,760.00 | 7,770.00 | 7,750.00 | 7,770.00 | 35.7K |
| 10:55 | 7,770.00 | 7,780.00 | 7,765.00 | 7,780.00 | 44.2K |
| 11:00 | 7,780.00 | 7,780.00 | 7,775.00 | 7,775.00 | 0.4K |
| 11:05 | 7,775.00 | 7,790.00 | 7,765.00 | 7,790.00 | 8.0K |
| 11:10 | 7,795.00 | 7,795.00 | 7,780.00 | 7,785.00 | 3.4K |
| 11:15 | 7,790.00 | 7,805.00 | 7,790.00 | 7,805.00 | 3.3K |
| 11:20 | 7,805.00 | 7,810.00 | 7,795.00 | 7,800.00 | 11.3K |
| 11:25 | 7,800.00 | 7,810.00 | 7,800.00 | 7,805.00 | 14.7K |
| 11:30 | 7,815.00 | 7,820.00 | 7,810.00 | 7,820.00 | 7.2K |
| 11:35 | 7,820.00 | 7,820.00 | 7,815.00 | 7,815.00 | 3.5K |
| 11:40 | 7,815.00 | 7,825.00 | 7,810.00 | 7,815.00 | 0.8K |
| 11:45 | 7,810.00 | 7,810.00 | 7,800.00 | 7,810.00 | 42.4K |
| 11:50 | 7,815.00 | 7,815.00 | 7,790.00 | 7,790.00 | 31.1K |
| 11:55 | 7,795.00 | 7,800.00 | 7,775.00 | 7,780.00 | 32.2K |
| 12:00 | 7,775.00 | 7,790.00 | 7,765.00 | 7,780.00 | 24.0K |
| 12:05 | 7,785.00 | 7,785.00 | 7,765.00 | 7,765.00 | 0.5K |
| 12:10 | 7,765.00 | 7,765.00 | 7,740.00 | 7,750.00 | 10.7K |
| 12:15 | 7,755.00 | 7,755.00 | 7,705.00 | 7,725.00 | 6.0K |
| 12:20 | 7,725.00 | 7,740.00 | 7,720.00 | 7,735.00 | 2.4K |
| 12:25 | 7,730.00 | 7,760.00 | 7,730.00 | 7,760.00 | 2.7K |
| 12:30 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 18.7K |
| 12:35 | 7,750.00 | 7,755.00 | 7,750.00 | 7,755.00 | 0.6K |
| 12:40 | 7,745.00 | 7,760.00 | 7,740.00 | 7,760.00 | 39.7K |
| 12:45 | 7,765.00 | 7,790.00 | 7,765.00 | 7,790.00 | 21.6K |
| 12:50 | 7,785.00 | 7,790.00 | 7,770.00 | 7,775.00 | 20.6K |
| 12:55 | 7,780.00 | 7,805.00 | 7,775.00 | 7,800.00 | 11.3K |
| 13:00 | 7,810.00 | 7,810.00 | 7,790.00 | 7,800.00 | 12.1K |
| 13:05 | 7,805.00 | 7,805.00 | 7,765.00 | 7,765.00 | 5.1K |
| 13:10 | 7,775.00 | 7,775.00 | 7,765.00 | 7,775.00 | 16.3K |
| 13:15 | 7,780.00 | 7,785.00 | 7,740.00 | 7,740.00 | 35.3K |
| 13:20 | 7,745.00 | 7,770.00 | 7,745.00 | 7,770.00 | 5.3K |
| 13:25 | 7,775.00 | 7,780.00 | 7,770.00 | 7,770.00 | 0.3K |
| 13:30 | 7,765.00 | 7,765.00 | 7,745.00 | 7,745.00 | 1.5K |
| 13:35 | 7,755.00 | 7,760.00 | 7,755.00 | 7,760.00 | 0.1K |
| 13:40 | 7,765.00 | 7,780.00 | 7,765.00 | 7,775.00 | 0.1K |
| 13:45 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.0K |
| 13:50 | 7,785.00 | 7,795.00 | 7,780.00 | 7,790.00 | 0.3K |
| 13:55 | 7,785.00 | 7,785.00 | 7,770.00 | 7,770.00 | 0.0K |
| 14:00 | 7,780.00 | 7,795.00 | 7,780.00 | 7,785.00 | 0.0K |
| 14:05 | 7,790.00 | 7,795.00 | 7,790.00 | 7,795.00 | 0.1K |
| 14:10 | 7,800.00 | 7,815.00 | 7,800.00 | 7,815.00 | 2.0K |
| 14:15 | 7,820.00 | 7,820.00 | 7,805.00 | 7,815.00 | 3.2K |
| 14:20 | 7,820.00 | 7,820.00 | 7,815.00 | 7,820.00 | 2.0K |
| 14:25 | 7,820.00 | 7,830.00 | 7,820.00 | 7,830.00 | 4.5K |
| 14:30 | 7,830.00 | 7,850.00 | 7,830.00 | 7,840.00 | 6.2K |
| 14:35 | 7,835.00 | 7,835.00 | 7,830.00 | 7,830.00 | 0.3K |
| 14:40 | 7,840.00 | 7,845.00 | 7,830.00 | 7,840.00 | 2.6K |
| 14:45 | 7,835.00 | 7,850.00 | 7,830.00 | 7,840.00 | 38.8K |
| 14:50 | 7,845.00 | 7,865.00 | 7,845.00 | 7,860.00 | 10.1K |
| 14:55 | 7,860.00 | 7,880.00 | 7,855.00 | 7,880.00 | 14.6K |
| 15:00 | 7,875.00 | 7,875.00 | 7,810.00 | 7,810.00 | 14.8K |
| 15:05 | 7,815.00 | 7,820.00 | 7,805.00 | 7,820.00 | 43.9K |
| 15:10 | 7,820.00 | 7,825.00 | 7,810.00 | 7,825.00 | 4.9K |
| 15:15 | 7,830.00 | 7,830.00 | 7,810.00 | 7,815.00 | 13.8K |
| 15:25 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 3.9K |