Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,285.00 | 7,345.00 | 7,250.00 | 7,345.00 | 99.4K |
| 09:05 | 7,360.00 | 7,410.00 | 7,300.00 | 7,410.00 | 55.1K |
| 09:10 | 7,410.00 | 7,445.00 | 7,370.00 | 7,430.00 | 18.4K |
| 09:15 | 7,455.00 | 7,500.00 | 7,435.00 | 7,500.00 | 74.7K |
| 09:20 | 7,510.00 | 7,510.00 | 7,440.00 | 7,495.00 | 153.4K |
| 09:25 | 7,455.00 | 7,530.00 | 7,430.00 | 7,525.00 | 22.4K |
| 09:30 | 7,535.00 | 7,535.00 | 7,495.00 | 7,520.00 | 9.3K |
| 09:35 | 7,515.00 | 7,525.00 | 7,445.00 | 7,450.00 | 36.4K |
| 09:40 | 7,465.00 | 7,465.00 | 7,390.00 | 7,400.00 | 35.7K |
| 09:45 | 7,410.00 | 7,410.00 | 7,355.00 | 7,355.00 | 2.6K |
| 09:50 | 7,405.00 | 7,420.00 | 7,360.00 | 7,360.00 | 1.8K |
| 09:55 | 7,355.00 | 7,360.00 | 7,320.00 | 7,330.00 | 54.2K |
| 10:00 | 7,350.00 | 7,350.00 | 7,290.00 | 7,290.00 | 10.7K |
| 10:05 | 7,285.00 | 7,300.00 | 7,280.00 | 7,295.00 | 4.3K |
| 10:10 | 7,310.00 | 7,370.00 | 7,310.00 | 7,355.00 | 5.1K |
| 10:15 | 7,340.00 | 7,365.00 | 7,320.00 | 7,345.00 | 5.3K |
| 10:20 | 7,345.00 | 7,365.00 | 7,320.00 | 7,330.00 | 90.5K |
| 10:25 | 7,340.00 | 7,340.00 | 7,310.00 | 7,310.00 | 11.7K |
| 10:30 | 7,305.00 | 7,305.00 | 7,270.00 | 7,295.00 | 13.4K |
| 10:35 | 7,300.00 | 7,315.00 | 7,290.00 | 7,315.00 | 2.2K |
| 10:40 | 7,315.00 | 7,315.00 | 7,290.00 | 7,310.00 | 30.6K |
| 10:45 | 7,300.00 | 7,350.00 | 7,300.00 | 7,350.00 | 0.1K |
| 10:50 | 7,350.00 | 7,350.00 | 7,320.00 | 7,320.00 | 8.7K |
| 10:55 | 7,330.00 | 7,335.00 | 7,310.00 | 7,310.00 | 28.5K |
| 11:00 | 7,310.00 | 7,350.00 | 7,310.00 | 7,350.00 | 8.1K |
| 11:05 | 7,355.00 | 7,380.00 | 7,355.00 | 7,360.00 | 3.7K |
| 11:10 | 7,350.00 | 7,360.00 | 7,335.00 | 7,360.00 | 4.0K |
| 11:15 | 7,350.00 | 7,360.00 | 7,350.00 | 7,360.00 | 4.0K |
| 11:20 | 7,370.00 | 7,390.00 | 7,330.00 | 7,330.00 | 8.3K |
| 11:25 | 7,325.00 | 7,330.00 | 7,315.00 | 7,315.00 | 10.2K |
| 11:30 | 7,330.00 | 7,330.00 | 7,310.00 | 7,310.00 | 7.4K |
| 11:40 | 7,310.00 | 7,315.00 | 7,310.00 | 7,310.00 | 5.5K |
| 11:45 | 7,315.00 | 7,315.00 | 7,305.00 | 7,305.00 | 0.1K |
| 11:50 | 7,305.00 | 7,325.00 | 7,305.00 | 7,325.00 | 0.0K |
| 11:55 | 7,305.00 | 7,305.00 | 7,290.00 | 7,290.00 | 5.0K |
| 12:00 | 7,295.00 | 7,300.00 | 7,290.00 | 7,290.00 | 0.3K |
| 12:05 | 7,290.00 | 7,290.00 | 7,285.00 | 7,285.00 | 2.0K |
| 12:10 | 7,285.00 | 7,290.00 | 7,280.00 | 7,280.00 | 1.4K |
| 12:15 | 7,285.00 | 7,285.00 | 7,250.00 | 7,250.00 | 30.8K |
| 12:25 | 7,280.00 | 7,280.00 | 7,260.00 | 7,265.00 | 0.2K |
| 12:30 | 7,275.00 | 7,275.00 | 7,265.00 | 7,265.00 | 0.1K |
| 12:35 | 7,265.00 | 7,265.00 | 7,260.00 | 7,260.00 | 0.1K |
| 12:40 | 7,260.00 | 7,275.00 | 7,255.00 | 7,275.00 | 1.6K |
| 12:45 | 7,295.00 | 7,315.00 | 7,295.00 | 7,300.00 | 3.5K |
| 12:50 | 7,290.00 | 7,290.00 | 7,280.00 | 7,280.00 | 0.1K |
| 12:55 | 7,280.00 | 7,280.00 | 7,235.00 | 7,235.00 | 8.4K |
| 13:00 | 7,235.00 | 7,255.00 | 7,235.00 | 7,255.00 | 0.9K |
| 13:05 | 7,250.00 | 7,270.00 | 7,250.00 | 7,265.00 | 13.8K |
| 13:10 | 7,260.00 | 7,260.00 | 7,230.00 | 7,245.00 | 6.1K |
| 13:15 | 7,240.00 | 7,255.00 | 7,240.00 | 7,255.00 | 0.9K |
| 13:20 | 7,250.00 | 7,270.00 | 7,240.00 | 7,270.00 | 1.4K |
| 13:25 | 7,265.00 | 7,265.00 | 7,250.00 | 7,250.00 | 0.8K |
| 13:30 | 7,245.00 | 7,245.00 | 7,235.00 | 7,245.00 | 24.2K |
| 13:35 | 7,270.00 | 7,285.00 | 7,270.00 | 7,285.00 | 2.8K |
| 13:40 | 7,275.00 | 7,290.00 | 7,270.00 | 7,290.00 | 0.3K |
| 13:45 | 7,295.00 | 7,300.00 | 7,280.00 | 7,300.00 | 8.7K |
| 13:50 | 7,295.00 | 7,310.00 | 7,295.00 | 7,300.00 | 10.0K |
| 13:55 | 7,290.00 | 7,300.00 | 7,280.00 | 7,300.00 | 0.9K |
| 14:00 | 7,280.00 | 7,320.00 | 7,270.00 | 7,320.00 | 18.6K |
| 14:05 | 7,325.00 | 7,330.00 | 7,310.00 | 7,320.00 | 2.7K |
| 14:10 | 7,320.00 | 7,320.00 | 7,310.00 | 7,310.00 | 10.0K |
| 14:15 | 7,300.00 | 7,325.00 | 7,290.00 | 7,325.00 | 0.2K |
| 14:20 | 7,310.00 | 7,320.00 | 7,310.00 | 7,320.00 | 0.1K |
| 14:25 | 7,320.00 | 7,340.00 | 7,320.00 | 7,340.00 | 3.3K |
| 14:30 | 7,345.00 | 7,345.00 | 7,330.00 | 7,330.00 | 6.0K |
| 14:35 | 7,340.00 | 7,360.00 | 7,330.00 | 7,360.00 | 39.6K |
| 14:40 | 7,365.00 | 7,420.00 | 7,360.00 | 7,420.00 | 29.7K |
| 14:45 | 7,415.00 | 7,420.00 | 7,385.00 | 7,420.00 | 4.8K |
| 14:50 | 7,425.00 | 7,430.00 | 7,405.00 | 7,420.00 | 21.3K |
| 14:55 | 7,430.00 | 7,445.00 | 7,425.00 | 7,440.00 | 6.3K |
| 15:00 | 7,440.00 | 7,470.00 | 7,440.00 | 7,470.00 | 6.6K |
| 15:05 | 7,475.00 | 7,500.00 | 7,475.00 | 7,500.00 | 8.8K |
| 15:10 | 7,490.00 | 7,515.00 | 7,490.00 | 7,510.00 | 16.6K |
| 15:15 | 7,485.00 | 7,505.00 | 7,485.00 | 7,505.00 | 18.3K |
| 15:25 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0K |