MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Corée du Sud →
4,415.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,070.00 6,070.00 6,035.00 6,035.00 6.8K
09:03 6,080.00 6,090.00 6,080.00 6,090.00 1.6K
09:04 6,095.00 6,095.00 6,095.00 6,095.00 3.0K
09:05 6,110.00 6,120.00 6,095.00 6,100.00 2.4K
09:06 6,085.00 6,100.00 6,085.00 6,100.00 1.1K
09:07 6,100.00 6,100.00 6,100.00 6,100.00 0.7K
09:08 6,100.00 6,100.00 6,085.00 6,085.00 0.1K
09:09 6,075.00 6,075.00 6,035.00 6,035.00 13.8K
09:10 6,025.00 6,025.00 5,960.00 5,960.00 22.9K
09:11 5,960.00 5,980.00 5,960.00 5,980.00 53.1K
09:12 5,970.00 5,975.00 5,950.00 5,950.00 64.0K
09:13 5,970.00 5,975.00 5,970.00 5,975.00 5.6K
09:14 5,975.00 5,975.00 5,970.00 5,970.00 6.6K
09:15 5,960.00 5,965.00 5,950.00 5,955.00 7.9K
09:16 5,975.00 5,975.00 5,970.00 5,970.00 52.3K
09:17 5,970.00 5,980.00 5,970.00 5,980.00 13.6K
09:18 5,975.00 5,975.00 5,975.00 5,975.00 8.2K
09:19 5,990.00 6,000.00 5,990.00 6,000.00 1.5K
09:20 6,010.00 6,020.00 6,010.00 6,015.00 3.2K
09:21 6,020.00 6,020.00 6,015.00 6,015.00 12.2K
09:22 6,025.00 6,040.00 6,025.00 6,035.00 2.8K
09:23 6,035.00 6,035.00 6,025.00 6,025.00 43.2K
09:24 6,015.00 6,015.00 6,015.00 6,015.00 2.3K
09:25 6,035.00 6,040.00 6,030.00 6,030.00 0.7K
09:27 6,030.00 6,030.00 6,030.00 6,030.00 7.0K
09:28 6,025.00 6,025.00 6,000.00 6,000.00 12.2K
09:30 6,010.00 6,010.00 6,005.00 6,005.00 5.8K
09:31 6,010.00 6,030.00 6,010.00 6,030.00 30.4K
09:32 6,035.00 6,045.00 6,035.00 6,045.00 1.1K
09:33 6,035.00 6,035.00 6,030.00 6,030.00 0.1K
09:35 6,040.00 6,070.00 6,040.00 6,060.00 1.4K
09:36 6,055.00 6,055.00 6,050.00 6,055.00 48.1K
09:37 6,060.00 6,065.00 6,055.00 6,065.00 1.1K
09:38 6,060.00 6,060.00 6,045.00 6,045.00 0.7K
09:39 6,055.00 6,065.00 6,055.00 6,065.00 51.4K
09:40 6,060.00 6,060.00 6,050.00 6,050.00 52.9K
09:41 6,050.00 6,050.00 6,050.00 6,050.00 0.5K
09:42 6,045.00 6,045.00 6,045.00 6,045.00 0.7K
09:43 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
09:44 6,045.00 6,050.00 6,040.00 6,050.00 0.1K
09:45 6,045.00 6,080.00 6,045.00 6,080.00 0.2K
09:46 6,065.00 6,070.00 6,065.00 6,070.00 0.0K
09:47 6,070.00 6,090.00 6,070.00 6,090.00 0.1K
09:48 6,095.00 6,140.00 6,085.00 6,140.00 13.3K
09:49 6,130.00 6,145.00 6,110.00 6,110.00 18.0K
09:50 6,120.00 6,120.00 6,115.00 6,120.00 0.3K
09:51 6,120.00 6,120.00 6,110.00 6,110.00 1.0K
09:52 6,110.00 6,110.00 6,110.00 6,110.00 0.4K
09:53 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:54 6,120.00 6,120.00 6,120.00 6,120.00 0.6K
09:55 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
09:56 6,120.00 6,130.00 6,120.00 6,130.00 1.2K
09:57 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
09:58 6,135.00 6,135.00 6,135.00 6,135.00 0.0K
09:59 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
10:00 6,120.00 6,120.00 6,105.00 6,105.00 0.7K
10:01 6,100.00 6,100.00 6,080.00 6,080.00 1.3K
10:02 6,070.00 6,070.00 6,070.00 6,070.00 0.6K
10:03 6,065.00 6,070.00 6,065.00 6,070.00 1.6K
10:08 6,075.00 6,075.00 6,075.00 6,075.00 0.0K
10:09 6,085.00 6,085.00 6,085.00 6,085.00 0.2K
10:10 6,085.00 6,085.00 6,065.00 6,065.00 5.0K
10:11 6,065.00 6,065.00 6,060.00 6,060.00 8.2K
10:12 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
10:13 6,060.00 6,060.00 6,060.00 6,060.00 1.0K
10:14 6,070.00 6,070.00 6,070.00 6,070.00 0.9K
10:16 6,065.00 6,065.00 6,050.00 6,050.00 5.5K
10:17 6,045.00 6,045.00 6,045.00 6,045.00 0.1K
10:18 6,040.00 6,040.00 6,040.00 6,040.00 1.0K
10:19 6,035.00 6,035.00 6,035.00 6,035.00 0.1K
10:20 6,035.00 6,035.00 6,030.00 6,030.00 0.1K
10:21 6,035.00 6,040.00 6,035.00 6,040.00 2.6K
10:24 6,060.00 6,060.00 6,060.00 6,060.00 0.2K
10:25 6,065.00 6,065.00 6,060.00 6,060.00 0.0K
10:26 6,060.00 6,060.00 6,055.00 6,055.00 0.8K
10:31 6,070.00 6,070.00 6,070.00 6,070.00 8.7K
10:32 6,065.00 6,065.00 6,065.00 6,065.00 0.2K
10:33 6,065.00 6,085.00 6,065.00 6,085.00 1.8K
10:34 6,085.00 6,095.00 6,085.00 6,095.00 0.3K
10:35 6,090.00 6,095.00 6,090.00 6,095.00 1.0K
10:37 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:38 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
10:39 6,090.00 6,090.00 6,080.00 6,080.00 0.3K
10:41 6,085.00 6,085.00 6,085.00 6,085.00 0.5K
10:42 6,080.00 6,080.00 6,075.00 6,075.00 0.5K
10:43 6,075.00 6,075.00 6,070.00 6,075.00 1.0K
10:46 6,065.00 6,065.00 6,065.00 6,065.00 1.0K
10:47 6,060.00 6,065.00 6,060.00 6,065.00 17.8K
10:48 6,065.00 6,065.00 6,065.00 6,065.00 0.1K
10:49 6,055.00 6,065.00 6,055.00 6,065.00 6.6K
10:53 6,075.00 6,075.00 6,075.00 6,075.00 26.4K
10:54 6,075.00 6,075.00 6,075.00 6,075.00 0.1K
10:55 6,090.00 6,090.00 6,090.00 6,090.00 1.0K
10:56 6,090.00 6,090.00 6,090.00 6,090.00 1.0K
10:57 6,090.00 6,090.00 6,085.00 6,090.00 1.1K
10:58 6,090.00 6,090.00 6,090.00 6,090.00 2.0K
10:59 6,085.00 6,085.00 6,085.00 6,085.00 0.3K
11:00 6,080.00 6,080.00 6,075.00 6,075.00 0.7K
11:03 6,075.00 6,075.00 6,075.00 6,075.00 1.6K
11:04 6,075.00 6,075.00 6,070.00 6,070.00 2.4K
11:05 6,075.00 6,075.00 6,065.00 6,070.00 2.7K
11:06 6,070.00 6,070.00 6,065.00 6,065.00 1.1K
11:07 6,075.00 6,075.00 6,075.00 6,075.00 0.9K
11:08 6,085.00 6,085.00 6,085.00 6,085.00 0.1K
11:10 6,095.00 6,100.00 6,095.00 6,100.00 0.7K
11:11 6,075.00 6,075.00 6,075.00 6,075.00 0.5K
11:13 6,100.00 6,100.00 6,100.00 6,100.00 1.1K
11:14 6,100.00 6,100.00 6,100.00 6,100.00 2.9K
11:15 6,105.00 6,105.00 6,105.00 6,105.00 0.1K
11:16 6,110.00 6,120.00 6,110.00 6,120.00 4.5K
11:17 6,125.00 6,125.00 6,120.00 6,120.00 0.0K
11:18 6,125.00 6,125.00 6,125.00 6,125.00 0.2K
11:19 6,125.00 6,130.00 6,125.00 6,125.00 0.8K
11:20 6,125.00 6,125.00 6,120.00 6,120.00 0.4K
11:22 6,125.00 6,125.00 6,125.00 6,125.00 6.1K
11:23 6,125.00 6,125.00 6,125.00 6,125.00 3.4K
11:24 6,120.00 6,120.00 6,115.00 6,115.00 0.0K
11:25 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
11:26 6,115.00 6,115.00 6,115.00 6,115.00 0.6K
11:28 6,130.00 6,135.00 6,130.00 6,135.00 8.7K
11:29 6,130.00 6,130.00 6,130.00 6,130.00 2.0K
11:30 6,130.00 6,140.00 6,130.00 6,140.00 1.0K
11:31 6,140.00 6,140.00 6,140.00 6,140.00 0.4K
11:32 6,140.00 6,170.00 6,140.00 6,170.00 46.1K
11:33 6,170.00 6,175.00 6,170.00 6,175.00 0.4K
11:34 6,175.00 6,180.00 6,175.00 6,180.00 1.4K
11:35 6,180.00 6,195.00 6,180.00 6,185.00 22.0K
11:36 6,185.00 6,195.00 6,185.00 6,195.00 2.2K
11:37 6,180.00 6,180.00 6,180.00 6,180.00 0.7K
11:38 6,170.00 6,185.00 6,170.00 6,185.00 0.1K
11:39 6,185.00 6,195.00 6,185.00 6,195.00 8.1K
11:40 6,200.00 6,200.00 6,200.00 6,200.00 0.4K
11:41 6,185.00 6,200.00 6,185.00 6,200.00 2.6K
11:42 6,200.00 6,200.00 6,185.00 6,185.00 1.4K
11:43 6,170.00 6,170.00 6,170.00 6,170.00 8.2K
11:44 6,175.00 6,175.00 6,170.00 6,170.00 0.3K
11:45 6,170.00 6,180.00 6,170.00 6,180.00 0.7K
11:46 6,185.00 6,185.00 6,185.00 6,185.00 0.8K
11:47 6,190.00 6,195.00 6,190.00 6,195.00 0.3K
11:48 6,190.00 6,200.00 6,190.00 6,200.00 0.1K
11:49 6,200.00 6,215.00 6,200.00 6,215.00 0.2K
11:50 6,215.00 6,225.00 6,210.00 6,225.00 5.8K
11:51 6,220.00 6,220.00 6,210.00 6,210.00 29.7K
11:52 6,210.00 6,220.00 6,210.00 6,220.00 1.0K
11:53 6,205.00 6,205.00 6,205.00 6,205.00 0.0K
11:54 6,210.00 6,210.00 6,205.00 6,210.00 0.1K
11:55 6,210.00 6,235.00 6,210.00 6,235.00 3.5K
11:56 6,235.00 6,235.00 6,220.00 6,220.00 0.1K
11:57 6,225.00 6,235.00 6,215.00 6,225.00 5.4K
11:58 6,220.00 6,225.00 6,220.00 6,225.00 0.8K
11:59 6,225.00 6,235.00 6,225.00 6,235.00 0.2K
12:00 6,235.00 6,240.00 6,230.00 6,230.00 1.4K
12:01 6,235.00 6,255.00 6,235.00 6,255.00 6.1K
12:02 6,255.00 6,255.00 6,255.00 6,255.00 0.6K
12:03 6,260.00 6,265.00 6,260.00 6,260.00 2.2K
12:04 6,260.00 6,270.00 6,260.00 6,265.00 21.0K
12:05 6,275.00 6,295.00 6,275.00 6,295.00 9.2K
12:06 6,295.00 6,295.00 6,280.00 6,280.00 59.8K
12:07 6,270.00 6,275.00 6,265.00 6,275.00 0.2K
12:08 6,280.00 6,280.00 6,275.00 6,275.00 0.1K
12:09 6,280.00 6,280.00 6,270.00 6,270.00 0.0K
12:10 6,275.00 6,275.00 6,275.00 6,275.00 7.1K
12:11 6,265.00 6,270.00 6,260.00 6,260.00 0.1K
12:12 6,270.00 6,270.00 6,265.00 6,265.00 0.0K
12:13 6,265.00 6,265.00 6,265.00 6,265.00 9.7K
12:14 6,260.00 6,260.00 6,255.00 6,255.00 0.3K
12:15 6,260.00 6,260.00 6,260.00 6,260.00 0.5K
12:16 6,270.00 6,270.00 6,270.00 6,270.00 4.0K
12:17 6,270.00 6,285.00 6,270.00 6,285.00 2.2K
12:21 6,270.00 6,275.00 6,270.00 6,275.00 0.0K
12:22 6,280.00 6,285.00 6,280.00 6,280.00 6.7K
12:23 6,280.00 6,280.00 6,280.00 6,280.00 16.1K
12:24 6,285.00 6,285.00 6,285.00 6,285.00 0.5K
12:25 6,285.00 6,285.00 6,275.00 6,285.00 1.5K
12:26 6,275.00 6,280.00 6,275.00 6,280.00 0.4K
12:27 6,290.00 6,295.00 6,285.00 6,295.00 1.4K
12:28 6,295.00 6,300.00 6,295.00 6,300.00 2.7K
12:29 6,300.00 6,325.00 6,300.00 6,325.00 8.8K
12:30 6,330.00 6,350.00 6,330.00 6,340.00 5.8K
12:31 6,340.00 6,345.00 6,340.00 6,345.00 3.3K
12:32 6,345.00 6,370.00 6,345.00 6,370.00 0.5K
12:33 6,370.00 6,385.00 6,370.00 6,385.00 3.6K
12:34 6,385.00 6,395.00 6,380.00 6,395.00 5.7K
12:35 6,390.00 6,395.00 6,390.00 6,395.00 18.3K
12:36 6,405.00 6,410.00 6,395.00 6,400.00 1.7K
12:37 6,400.00 6,405.00 6,385.00 6,385.00 38.7K
12:38 6,385.00 6,385.00 6,365.00 6,365.00 8.5K
12:39 6,365.00 6,365.00 6,345.00 6,345.00 2.1K
12:40 6,340.00 6,340.00 6,335.00 6,340.00 0.1K
12:41 6,340.00 6,345.00 6,335.00 6,345.00 0.3K
12:42 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
12:43 6,345.00 6,345.00 6,345.00 6,345.00 11.9K
12:44 6,340.00 6,340.00 6,340.00 6,340.00 0.2K
12:45 6,350.00 6,380.00 6,350.00 6,380.00 10.9K
12:46 6,385.00 6,385.00 6,375.00 6,375.00 0.3K
12:47 6,370.00 6,370.00 6,365.00 6,365.00 0.0K
12:48 6,370.00 6,375.00 6,370.00 6,375.00 5.3K
12:49 6,375.00 6,375.00 6,375.00 6,375.00 1.7K
12:50 6,380.00 6,380.00 6,360.00 6,360.00 6.6K
12:51 6,375.00 6,375.00 6,375.00 6,375.00 5.5K
12:52 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
12:53 6,380.00 6,380.00 6,365.00 6,365.00 0.0K
12:54 6,365.00 6,365.00 6,365.00 6,365.00 4.7K
12:55 6,380.00 6,380.00 6,375.00 6,380.00 0.3K
12:56 6,380.00 6,380.00 6,375.00 6,375.00 0.3K
12:57 6,370.00 6,380.00 6,370.00 6,380.00 2.0K
12:58 6,380.00 6,380.00 6,375.00 6,375.00 0.2K
12:59 6,370.00 6,375.00 6,370.00 6,375.00 17.4K
13:00 6,375.00 6,390.00 6,375.00 6,390.00 2.4K
13:01 6,395.00 6,405.00 6,395.00 6,405.00 3.4K
13:02 6,405.00 6,415.00 6,400.00 6,415.00 5.9K
13:03 6,410.00 6,420.00 6,410.00 6,420.00 1.1K
13:04 6,420.00 6,420.00 6,420.00 6,420.00 1.3K
13:05 6,425.00 6,425.00 6,425.00 6,425.00 0.1K
13:07 6,415.00 6,420.00 6,415.00 6,420.00 0.7K
13:08 6,420.00 6,420.00 6,410.00 6,410.00 1.3K
13:09 6,405.00 6,415.00 6,405.00 6,415.00 0.2K
13:10 6,415.00 6,415.00 6,415.00 6,415.00 0.2K
13:11 6,415.00 6,415.00 6,415.00 6,415.00 0.0K
13:12 6,390.00 6,390.00 6,390.00 6,390.00 0.6K
13:13 6,385.00 6,385.00 6,370.00 6,370.00 0.4K
13:14 6,365.00 6,365.00 6,360.00 6,360.00 17.8K
13:15 6,365.00 6,375.00 6,365.00 6,375.00 0.8K
13:16 6,375.00 6,380.00 6,375.00 6,375.00 2.2K
13:17 6,385.00 6,390.00 6,385.00 6,390.00 0.0K
13:18 6,395.00 6,405.00 6,395.00 6,400.00 0.5K
13:20 6,400.00 6,415.00 6,400.00 6,415.00 1.1K
13:21 6,415.00 6,415.00 6,410.00 6,410.00 0.4K
13:22 6,420.00 6,420.00 6,420.00 6,420.00 1.0K
13:23 6,425.00 6,430.00 6,420.00 6,425.00 2.3K
13:24 6,425.00 6,430.00 6,425.00 6,430.00 3.7K
13:25 6,425.00 6,430.00 6,425.00 6,430.00 1.7K
13:26 6,430.00 6,430.00 6,420.00 6,420.00 0.5K
13:27 6,415.00 6,420.00 6,415.00 6,420.00 0.9K
13:28 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
13:29 6,435.00 6,435.00 6,430.00 6,430.00 1.8K
13:30 6,430.00 6,430.00 6,420.00 6,420.00 0.7K
13:31 6,415.00 6,415.00 6,400.00 6,400.00 0.4K
13:32 6,395.00 6,405.00 6,385.00 6,405.00 0.7K
13:35 6,415.00 6,420.00 6,415.00 6,420.00 0.3K
13:36 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
13:37 6,420.00 6,455.00 6,420.00 6,445.00 94.7K
13:38 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
13:39 6,430.00 6,430.00 6,425.00 6,425.00 0.6K
13:41 6,415.00 6,425.00 6,410.00 6,410.00 5.7K
13:42 6,405.00 6,410.00 6,400.00 6,410.00 0.1K
13:43 6,415.00 6,435.00 6,415.00 6,430.00 2.2K
13:45 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
13:46 6,430.00 6,430.00 6,430.00 6,430.00 0.2K
13:47 6,430.00 6,430.00 6,420.00 6,420.00 0.8K
13:48 6,420.00 6,420.00 6,400.00 6,400.00 2.7K
13:49 6,400.00 6,400.00 6,400.00 6,400.00 0.2K
13:50 6,400.00 6,400.00 6,385.00 6,385.00 5.3K
13:51 6,375.00 6,375.00 6,375.00 6,375.00 8.0K
13:52 6,370.00 6,375.00 6,365.00 6,365.00 1.3K
13:53 6,365.00 6,375.00 6,360.00 6,375.00 3.5K
13:54 6,375.00 6,375.00 6,370.00 6,375.00 1.1K
13:55 6,360.00 6,365.00 6,360.00 6,365.00 0.0K
13:56 6,365.00 6,365.00 6,350.00 6,350.00 0.3K
13:57 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
13:58 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
13:59 6,370.00 6,370.00 6,370.00 6,370.00 40.6K
14:00 6,370.00 6,400.00 6,370.00 6,400.00 0.6K
14:01 6,390.00 6,390.00 6,385.00 6,385.00 1.0K
14:03 6,380.00 6,380.00 6,375.00 6,375.00 2.1K
14:04 6,375.00 6,375.00 6,365.00 6,365.00 0.1K
14:05 6,355.00 6,360.00 6,355.00 6,355.00 0.1K
14:07 6,380.00 6,380.00 6,355.00 6,355.00 0.0K
14:08 6,350.00 6,350.00 6,335.00 6,335.00 0.4K
14:09 6,330.00 6,330.00 6,320.00 6,320.00 0.5K
14:10 6,320.00 6,320.00 6,315.00 6,315.00 2.0K
14:11 6,320.00 6,330.00 6,320.00 6,330.00 1.5K
14:12 6,325.00 6,325.00 6,310.00 6,310.00 2.2K
14:14 6,315.00 6,315.00 6,315.00 6,315.00 0.1K
14:15 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
14:17 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
14:19 6,335.00 6,350.00 6,335.00 6,350.00 1.0K
14:20 6,350.00 6,350.00 6,345.00 6,350.00 0.1K
14:21 6,340.00 6,340.00 6,340.00 6,340.00 0.9K
14:22 6,330.00 6,330.00 6,330.00 6,330.00 0.9K
14:23 6,325.00 6,325.00 6,305.00 6,310.00 1.2K
14:24 6,315.00 6,325.00 6,315.00 6,320.00 5.1K
14:26 6,310.00 6,310.00 6,310.00 6,310.00 0.3K
14:27 6,305.00 6,305.00 6,295.00 6,295.00 2.4K
14:28 6,295.00 6,310.00 6,295.00 6,310.00 20.2K
14:29 6,325.00 6,330.00 6,325.00 6,330.00 2.0K
14:30 6,335.00 6,335.00 6,330.00 6,330.00 0.0K
14:32 6,335.00 6,340.00 6,335.00 6,340.00 0.1K
14:34 6,325.00 6,325.00 6,325.00 6,325.00 0.1K
14:36 6,310.00 6,310.00 6,300.00 6,310.00 1.0K
14:37 6,300.00 6,300.00 6,300.00 6,300.00 1.1K
14:39 6,305.00 6,305.00 6,305.00 6,305.00 1.0K
14:41 6,305.00 6,305.00 6,305.00 6,305.00 0.0K
14:43 6,345.00 6,345.00 6,345.00 6,345.00 0.1K
14:44 6,335.00 6,345.00 6,335.00 6,335.00 1.1K
14:45 6,325.00 6,330.00 6,325.00 6,330.00 0.0K
14:46 6,335.00 6,340.00 6,330.00 6,340.00 1.3K
14:47 6,345.00 6,345.00 6,345.00 6,345.00 0.0K
14:48 6,345.00 6,350.00 6,345.00 6,350.00 1.3K
14:49 6,345.00 6,345.00 6,345.00 6,345.00 1.7K
14:56 6,325.00 6,325.00 6,325.00 6,325.00 1.3K
14:57 6,320.00 6,320.00 6,310.00 6,310.00 3.9K
14:58 6,315.00 6,315.00 6,305.00 6,305.00 2.8K
14:59 6,305.00 6,305.00 6,305.00 6,305.00 1.4K
15:01 6,320.00 6,340.00 6,320.00 6,340.00 3.2K
15:03 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
15:04 6,340.00 6,350.00 6,340.00 6,350.00 0.2K
15:05 6,350.00 6,355.00 6,345.00 6,355.00 3.2K
15:06 6,360.00 6,375.00 6,360.00 6,375.00 2.9K
15:07 6,360.00 6,365.00 6,360.00 6,365.00 0.0K
15:08 6,365.00 6,365.00 6,365.00 6,365.00 0.0K
15:10 6,365.00 6,365.00 6,365.00 6,365.00 0.0K
15:11 6,360.00 6,360.00 6,355.00 6,355.00 4.3K
15:12 6,355.00 6,355.00 6,355.00 6,355.00 1.0K
15:14 6,355.00 6,360.00 6,355.00 6,360.00 5.9K
15:16 6,355.00 6,355.00 6,350.00 6,350.00 2.1K
15:17 6,350.00 6,350.00 6,345.00 6,345.00 1.7K
15:18 6,345.00 6,350.00 6,345.00 6,350.00 1.8K
15:19 6,350.00 6,355.00 6,350.00 6,355.00 1.9K
15:30 6,345.00 6,345.00 6,345.00 6,345.00 2.5K
15:46 6,345.00 6,345.00 6,345.00 6,345.00 0.3K
15:49 6,345.00 6,345.00 6,345.00 6,345.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible