MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Corée du Sud →
4,415.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,745.00 6,790.00 6,745.00 6,780.00 24.6K
09:01 6,795.00 6,810.00 6,795.00 6,805.00 33.0K
09:02 6,785.00 6,785.00 6,760.00 6,760.00 3.2K
09:03 6,745.00 6,765.00 6,730.00 6,740.00 14.4K
09:04 6,750.00 6,770.00 6,750.00 6,760.00 43.1K
09:05 6,765.00 6,775.00 6,765.00 6,775.00 0.0K
09:06 6,735.00 6,735.00 6,695.00 6,695.00 0.3K
09:07 6,685.00 6,690.00 6,675.00 6,690.00 9.7K
09:08 6,690.00 6,695.00 6,690.00 6,695.00 0.8K
09:09 6,685.00 6,695.00 6,685.00 6,695.00 9.1K
09:10 6,690.00 6,690.00 6,675.00 6,675.00 1.5K
09:11 6,685.00 6,685.00 6,640.00 6,640.00 2.2K
09:12 6,645.00 6,645.00 6,645.00 6,645.00 0.1K
09:13 6,645.00 6,645.00 6,625.00 6,625.00 2.2K
09:14 6,625.00 6,625.00 6,620.00 6,620.00 1.2K
09:15 6,615.00 6,620.00 6,615.00 6,620.00 0.4K
09:16 6,620.00 6,620.00 6,620.00 6,620.00 0.7K
09:17 6,615.00 6,620.00 6,615.00 6,620.00 0.7K
09:18 6,620.00 6,620.00 6,620.00 6,620.00 0.5K
09:19 6,625.00 6,625.00 6,625.00 6,625.00 0.2K
09:20 6,615.00 6,615.00 6,610.00 6,610.00 2.7K
09:21 6,605.00 6,610.00 6,605.00 6,610.00 2.0K
09:22 6,625.00 6,625.00 6,625.00 6,625.00 0.0K
09:24 6,640.00 6,645.00 6,640.00 6,640.00 13.2K
09:25 6,635.00 6,645.00 6,635.00 6,645.00 1.4K
09:26 6,650.00 6,655.00 6,650.00 6,655.00 10.5K
09:27 6,645.00 6,645.00 6,640.00 6,640.00 0.0K
09:28 6,640.00 6,660.00 6,640.00 6,660.00 1.8K
09:29 6,670.00 6,675.00 6,665.00 6,675.00 0.2K
09:30 6,675.00 6,680.00 6,675.00 6,675.00 11.4K
09:31 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
09:32 6,635.00 6,635.00 6,625.00 6,625.00 1.4K
09:33 6,645.00 6,645.00 6,645.00 6,645.00 0.0K
09:35 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:36 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
09:37 6,660.00 6,685.00 6,660.00 6,670.00 11.8K
09:38 6,685.00 6,745.00 6,685.00 6,745.00 67.7K
09:39 6,745.00 6,760.00 6,740.00 6,750.00 4.5K
09:40 6,750.00 6,785.00 6,750.00 6,785.00 87.4K
09:41 6,780.00 6,815.00 6,780.00 6,785.00 62.8K
09:42 6,740.00 6,740.00 6,705.00 6,705.00 6.7K
09:43 6,700.00 6,705.00 6,635.00 6,635.00 44.1K
09:44 6,615.00 6,615.00 6,540.00 6,540.00 54.4K
09:45 6,530.00 6,530.00 6,490.00 6,505.00 7.3K
09:46 6,495.00 6,495.00 6,480.00 6,480.00 6.7K
09:47 6,470.00 6,470.00 6,390.00 6,390.00 8.2K
09:48 6,395.00 6,425.00 6,370.00 6,380.00 32.2K
09:49 6,400.00 6,415.00 6,385.00 6,405.00 7.6K
09:50 6,420.00 6,420.00 6,390.00 6,400.00 12.9K
09:51 6,395.00 6,395.00 6,345.00 6,345.00 28.9K
09:52 6,340.00 6,340.00 6,315.00 6,315.00 8.6K
09:53 6,310.00 6,330.00 6,310.00 6,310.00 1.9K
09:54 6,305.00 6,305.00 6,290.00 6,295.00 10.2K
09:55 6,285.00 6,300.00 6,285.00 6,300.00 2.4K
09:56 6,300.00 6,300.00 6,290.00 6,290.00 32.6K
09:57 6,290.00 6,305.00 6,285.00 6,300.00 14.5K
09:58 6,300.00 6,315.00 6,300.00 6,315.00 0.2K
09:59 6,310.00 6,320.00 6,305.00 6,320.00 6.8K
10:00 6,320.00 6,330.00 6,300.00 6,330.00 10.6K
10:01 6,325.00 6,335.00 6,325.00 6,335.00 1.9K
10:02 6,340.00 6,340.00 6,320.00 6,320.00 2.0K
10:03 6,310.00 6,310.00 6,295.00 6,305.00 5.9K
10:04 6,305.00 6,305.00 6,265.00 6,265.00 6.8K
10:05 6,255.00 6,255.00 6,225.00 6,225.00 10.1K
10:06 6,220.00 6,260.00 6,220.00 6,245.00 69.1K
10:07 6,245.00 6,245.00 6,225.00 6,225.00 3.0K
10:08 6,220.00 6,220.00 6,205.00 6,205.00 11.2K
10:09 6,200.00 6,210.00 6,200.00 6,210.00 4.2K
10:10 6,210.00 6,230.00 6,210.00 6,230.00 4.6K
10:11 6,220.00 6,220.00 6,210.00 6,210.00 1.6K
10:12 6,220.00 6,220.00 6,220.00 6,220.00 7.3K
10:13 6,225.00 6,225.00 6,225.00 6,225.00 0.2K
10:14 6,225.00 6,230.00 6,225.00 6,230.00 0.1K
10:15 6,225.00 6,225.00 6,210.00 6,210.00 1.5K
10:16 6,210.00 6,210.00 6,210.00 6,210.00 3.3K
10:17 6,210.00 6,210.00 6,210.00 6,210.00 3.0K
10:18 6,215.00 6,215.00 6,210.00 6,210.00 6.3K
10:19 6,210.00 6,210.00 6,195.00 6,195.00 6.6K
10:20 6,195.00 6,195.00 6,185.00 6,185.00 10.1K
10:21 6,180.00 6,180.00 6,180.00 6,180.00 3.9K
10:22 6,180.00 6,180.00 6,180.00 6,180.00 0.6K
10:23 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
10:24 6,180.00 6,180.00 6,175.00 6,175.00 3.4K
10:25 6,175.00 6,175.00 6,170.00 6,170.00 1.7K
10:26 6,185.00 6,185.00 6,185.00 6,185.00 0.1K
10:27 6,185.00 6,185.00 6,180.00 6,180.00 0.2K
10:28 6,180.00 6,180.00 6,155.00 6,155.00 4.6K
10:29 6,155.00 6,155.00 6,155.00 6,155.00 3.7K
10:30 6,155.00 6,175.00 6,155.00 6,175.00 16.4K
10:31 6,175.00 6,185.00 6,170.00 6,170.00 2.9K
10:32 6,165.00 6,165.00 6,165.00 6,165.00 2.2K
10:33 6,170.00 6,170.00 6,170.00 6,170.00 1.0K
10:34 6,175.00 6,185.00 6,175.00 6,185.00 0.4K
10:35 6,185.00 6,190.00 6,185.00 6,190.00 18.3K
10:36 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
10:37 6,195.00 6,200.00 6,195.00 6,195.00 1.6K
10:38 6,190.00 6,190.00 6,180.00 6,190.00 1.8K
10:39 6,195.00 6,200.00 6,195.00 6,195.00 1.2K
10:40 6,195.00 6,200.00 6,195.00 6,200.00 18.4K
10:41 6,200.00 6,205.00 6,200.00 6,205.00 0.9K
10:42 6,210.00 6,220.00 6,210.00 6,220.00 2.0K
10:43 6,215.00 6,215.00 6,215.00 6,215.00 0.3K
10:44 6,210.00 6,210.00 6,200.00 6,200.00 0.8K
10:45 6,200.00 6,200.00 6,200.00 6,200.00 0.3K
10:46 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
10:47 6,200.00 6,200.00 6,200.00 6,200.00 18.8K
10:48 6,195.00 6,195.00 6,195.00 6,195.00 2.1K
10:49 6,190.00 6,190.00 6,185.00 6,185.00 0.6K
10:50 6,180.00 6,180.00 6,175.00 6,175.00 1.0K
10:51 6,170.00 6,170.00 6,170.00 6,170.00 2.8K
10:54 6,180.00 6,180.00 6,180.00 6,180.00 0.2K
10:55 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:56 6,180.00 6,180.00 6,170.00 6,170.00 1.2K
10:57 6,170.00 6,170.00 6,165.00 6,165.00 2.6K
10:58 6,165.00 6,175.00 6,165.00 6,175.00 6.1K
10:59 6,175.00 6,175.00 6,165.00 6,165.00 2.4K
11:00 6,165.00 6,175.00 6,165.00 6,175.00 2.2K
11:01 6,165.00 6,165.00 6,160.00 6,160.00 3.4K
11:02 6,160.00 6,160.00 6,155.00 6,160.00 1.7K
11:03 6,160.00 6,160.00 6,155.00 6,155.00 0.2K
11:05 6,155.00 6,155.00 6,155.00 6,155.00 3.7K
11:06 6,155.00 6,155.00 6,150.00 6,155.00 5.9K
11:07 6,150.00 6,150.00 6,145.00 6,145.00 3.2K
11:08 6,145.00 6,145.00 6,140.00 6,145.00 8.5K
11:09 6,135.00 6,135.00 6,130.00 6,130.00 6.5K
11:10 6,130.00 6,130.00 6,130.00 6,130.00 0.4K
11:12 6,135.00 6,135.00 6,135.00 6,135.00 6.2K
11:13 6,130.00 6,130.00 6,125.00 6,130.00 13.8K
11:14 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
11:15 6,125.00 6,125.00 6,120.00 6,120.00 8.2K
11:16 6,115.00 6,115.00 6,110.00 6,110.00 7.1K
11:17 6,110.00 6,110.00 6,105.00 6,105.00 1.9K
11:18 6,105.00 6,105.00 6,105.00 6,105.00 0.1K
11:19 6,100.00 6,105.00 6,095.00 6,100.00 4.7K
11:20 6,100.00 6,105.00 6,100.00 6,105.00 1.5K
11:21 6,100.00 6,100.00 6,095.00 6,095.00 1.6K
11:22 6,095.00 6,100.00 6,095.00 6,100.00 0.2K
11:23 6,105.00 6,120.00 6,105.00 6,120.00 1.7K
11:24 6,115.00 6,115.00 6,115.00 6,115.00 0.2K
11:25 6,120.00 6,120.00 6,115.00 6,115.00 0.9K
11:26 6,115.00 6,115.00 6,115.00 6,115.00 2.0K
11:28 6,130.00 6,130.00 6,125.00 6,125.00 0.2K
11:29 6,130.00 6,130.00 6,120.00 6,120.00 1.9K
11:30 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
11:31 6,115.00 6,115.00 6,115.00 6,115.00 0.3K
11:32 6,130.00 6,130.00 6,130.00 6,130.00 10.1K
11:33 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
11:34 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
11:35 6,130.00 6,130.00 6,120.00 6,120.00 1.1K
11:36 6,120.00 6,120.00 6,115.00 6,115.00 0.9K
11:37 6,115.00 6,115.00 6,110.00 6,110.00 0.8K
11:38 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
11:40 6,110.00 6,110.00 6,110.00 6,110.00 0.3K
11:41 6,105.00 6,105.00 6,105.00 6,105.00 2.8K
11:42 6,105.00 6,105.00 6,105.00 6,105.00 0.1K
11:44 6,115.00 6,115.00 6,110.00 6,115.00 2.7K
11:45 6,110.00 6,110.00 6,105.00 6,105.00 1.7K
11:46 6,105.00 6,105.00 6,105.00 6,105.00 0.0K
11:48 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
11:49 6,110.00 6,110.00 6,105.00 6,105.00 1.1K
11:50 6,105.00 6,110.00 6,105.00 6,110.00 2.3K
11:53 6,110.00 6,110.00 6,105.00 6,105.00 0.1K
11:56 6,105.00 6,105.00 6,105.00 6,105.00 1.2K
11:57 6,105.00 6,105.00 6,100.00 6,100.00 6.9K
11:58 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:59 6,100.00 6,100.00 6,095.00 6,095.00 2.3K
12:00 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
12:01 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
12:02 6,100.00 6,100.00 6,090.00 6,090.00 2.9K
12:04 6,090.00 6,095.00 6,090.00 6,090.00 1.3K
12:05 6,085.00 6,085.00 6,085.00 6,085.00 2.0K
12:06 6,085.00 6,085.00 6,085.00 6,085.00 0.1K
12:07 6,095.00 6,095.00 6,095.00 6,095.00 0.3K
12:08 6,100.00 6,100.00 6,100.00 6,100.00 0.3K
12:09 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
12:10 6,100.00 6,100.00 6,100.00 6,100.00 1.1K
12:11 6,100.00 6,100.00 6,095.00 6,100.00 16.7K
12:12 6,090.00 6,090.00 6,090.00 6,090.00 2.9K
12:14 6,090.00 6,090.00 6,090.00 6,090.00 2.0K
12:17 6,090.00 6,090.00 6,085.00 6,085.00 1.8K
12:19 6,085.00 6,085.00 6,085.00 6,085.00 0.3K
12:20 6,085.00 6,085.00 6,085.00 6,085.00 1.5K
12:22 6,085.00 6,085.00 6,080.00 6,080.00 5.1K
12:23 6,080.00 6,080.00 6,080.00 6,080.00 0.2K
12:24 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
12:26 6,075.00 6,075.00 6,075.00 6,075.00 1.1K
12:28 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
12:30 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
12:31 6,085.00 6,085.00 6,085.00 6,085.00 1.5K
12:32 6,090.00 6,095.00 6,090.00 6,095.00 1.1K
12:33 6,095.00 6,095.00 6,090.00 6,095.00 0.7K
12:34 6,095.00 6,100.00 6,090.00 6,100.00 9.0K
12:35 6,105.00 6,105.00 6,085.00 6,085.00 3.4K
12:37 6,085.00 6,085.00 6,085.00 6,085.00 1.9K
12:38 6,085.00 6,085.00 6,085.00 6,085.00 1.9K
12:40 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
12:41 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
12:43 6,085.00 6,095.00 6,085.00 6,095.00 1.1K
12:45 6,090.00 6,095.00 6,090.00 6,090.00 0.9K
12:46 6,090.00 6,090.00 6,090.00 6,090.00 0.7K
12:47 6,090.00 6,090.00 6,090.00 6,090.00 0.8K
12:48 6,090.00 6,090.00 6,085.00 6,085.00 3.4K
12:49 6,080.00 6,080.00 6,080.00 6,080.00 12.0K
12:50 6,080.00 6,080.00 6,080.00 6,080.00 0.2K
12:51 6,080.00 6,080.00 6,080.00 6,080.00 0.6K
12:52 6,080.00 6,080.00 6,070.00 6,070.00 4.4K
12:53 6,065.00 6,065.00 6,065.00 6,065.00 0.7K
12:54 6,060.00 6,065.00 6,060.00 6,065.00 0.9K
12:55 6,060.00 6,065.00 6,060.00 6,060.00 5.6K
12:56 6,060.00 6,060.00 6,060.00 6,060.00 0.9K
12:57 6,060.00 6,065.00 6,060.00 6,065.00 4.1K
12:58 6,060.00 6,060.00 6,050.00 6,050.00 5.9K
12:59 6,050.00 6,050.00 6,050.00 6,050.00 6.5K
13:00 6,045.00 6,045.00 6,045.00 6,045.00 8.2K
13:01 6,040.00 6,040.00 6,035.00 6,035.00 12.1K
13:02 6,035.00 6,035.00 6,035.00 6,035.00 2.7K
13:03 6,040.00 6,040.00 6,035.00 6,035.00 6.4K
13:04 6,030.00 6,030.00 6,020.00 6,020.00 5.7K
13:05 6,020.00 6,020.00 6,020.00 6,020.00 5.5K
13:06 6,030.00 6,030.00 6,030.00 6,030.00 7.9K
13:07 6,030.00 6,030.00 6,030.00 6,030.00 3.1K
13:08 6,025.00 6,025.00 6,020.00 6,020.00 14.0K
13:09 6,020.00 6,020.00 6,020.00 6,020.00 1.7K
13:10 6,035.00 6,035.00 6,035.00 6,035.00 1.0K
13:11 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
13:12 6,030.00 6,030.00 6,030.00 6,030.00 0.2K
13:13 6,030.00 6,030.00 6,030.00 6,030.00 4.3K
13:14 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
13:15 6,040.00 6,040.00 6,040.00 6,040.00 0.5K
13:16 6,040.00 6,040.00 6,040.00 6,040.00 1.7K
13:17 6,040.00 6,040.00 6,035.00 6,035.00 0.8K
13:18 6,030.00 6,030.00 6,030.00 6,030.00 0.5K
13:19 6,025.00 6,025.00 6,020.00 6,020.00 5.3K
13:20 6,020.00 6,020.00 6,020.00 6,020.00 6.7K
13:21 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
13:24 6,035.00 6,035.00 6,035.00 6,035.00 1.1K
13:25 6,035.00 6,035.00 6,035.00 6,035.00 1.9K
13:26 6,035.00 6,040.00 6,035.00 6,040.00 2.7K
13:27 6,040.00 6,040.00 6,035.00 6,035.00 0.4K
13:28 6,045.00 6,045.00 6,045.00 6,045.00 0.2K
13:30 6,050.00 6,050.00 6,045.00 6,045.00 17.8K
13:31 6,045.00 6,045.00 6,045.00 6,045.00 3.6K
13:32 6,050.00 6,050.00 6,050.00 6,050.00 29.7K
13:33 6,050.00 6,050.00 6,050.00 6,050.00 3.9K
13:34 6,055.00 6,060.00 6,055.00 6,060.00 5.0K
13:35 6,060.00 6,070.00 6,060.00 6,070.00 2.1K
13:36 6,070.00 6,070.00 6,070.00 6,070.00 10.0K
13:37 6,075.00 6,075.00 6,075.00 6,075.00 1.0K
13:38 6,080.00 6,080.00 6,065.00 6,065.00 13.6K
13:39 6,060.00 6,060.00 6,060.00 6,060.00 0.7K
13:40 6,060.00 6,060.00 6,055.00 6,055.00 5.8K
13:41 6,050.00 6,050.00 6,050.00 6,050.00 0.2K
13:42 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
13:44 6,045.00 6,045.00 6,040.00 6,040.00 10.8K
13:45 6,040.00 6,040.00 6,030.00 6,030.00 4.9K
13:46 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
13:49 6,050.00 6,050.00 6,050.00 6,050.00 5.8K
13:50 6,050.00 6,055.00 6,050.00 6,055.00 1.8K
13:51 6,050.00 6,050.00 6,050.00 6,050.00 0.9K
13:53 6,050.00 6,050.00 6,040.00 6,040.00 2.6K
13:54 6,040.00 6,040.00 6,035.00 6,035.00 3.6K
13:56 6,040.00 6,040.00 6,035.00 6,035.00 14.5K
13:57 6,035.00 6,035.00 6,035.00 6,035.00 0.1K
13:58 6,030.00 6,030.00 6,020.00 6,020.00 8.9K
14:01 6,025.00 6,025.00 6,025.00 6,025.00 0.2K
14:02 6,025.00 6,025.00 6,025.00 6,025.00 18.9K
14:03 6,025.00 6,025.00 6,025.00 6,025.00 0.0K
14:05 6,025.00 6,030.00 6,025.00 6,025.00 2.8K
14:06 6,025.00 6,025.00 6,025.00 6,025.00 0.0K
14:07 6,025.00 6,025.00 6,025.00 6,025.00 0.2K
14:08 6,025.00 6,025.00 6,025.00 6,025.00 0.0K
14:10 6,030.00 6,030.00 6,025.00 6,025.00 5.6K
14:11 6,025.00 6,025.00 6,025.00 6,025.00 0.0K
14:12 6,025.00 6,025.00 6,025.00 6,025.00 0.0K
14:13 6,025.00 6,025.00 6,020.00 6,020.00 1.5K
14:14 6,025.00 6,025.00 6,025.00 6,025.00 0.0K
14:16 6,025.00 6,025.00 6,025.00 6,025.00 4.3K
14:17 6,030.00 6,030.00 6,030.00 6,030.00 3.3K
14:18 6,030.00 6,030.00 6,030.00 6,030.00 7.9K
14:19 6,025.00 6,025.00 6,020.00 6,020.00 1.9K
14:20 6,030.00 6,030.00 6,030.00 6,030.00 0.2K
14:21 6,025.00 6,025.00 6,025.00 6,025.00 0.1K
14:22 6,025.00 6,025.00 6,025.00 6,025.00 0.1K
14:23 6,020.00 6,020.00 6,020.00 6,020.00 5.9K
14:24 6,015.00 6,015.00 6,015.00 6,015.00 1.6K
14:25 6,025.00 6,025.00 6,025.00 6,025.00 0.4K
14:26 6,035.00 6,035.00 6,035.00 6,035.00 5.8K
14:27 6,035.00 6,040.00 6,035.00 6,040.00 0.7K
14:28 6,040.00 6,045.00 6,040.00 6,045.00 7.5K
14:29 6,035.00 6,035.00 6,035.00 6,035.00 0.4K
14:30 6,035.00 6,050.00 6,035.00 6,050.00 3.9K
14:31 6,050.00 6,055.00 6,050.00 6,050.00 0.1K
14:32 6,055.00 6,080.00 6,055.00 6,080.00 12.8K
14:33 6,080.00 6,080.00 6,075.00 6,080.00 6.5K
14:34 6,080.00 6,080.00 6,080.00 6,080.00 0.9K
14:35 6,080.00 6,100.00 6,080.00 6,100.00 10.2K
14:36 6,100.00 6,115.00 6,100.00 6,115.00 15.4K
14:37 6,115.00 6,115.00 6,110.00 6,110.00 9.7K
14:38 6,115.00 6,120.00 6,115.00 6,120.00 4.6K
14:39 6,125.00 6,135.00 6,125.00 6,130.00 28.6K
14:40 6,135.00 6,135.00 6,135.00 6,135.00 1.3K
14:41 6,130.00 6,135.00 6,120.00 6,120.00 48.3K
14:42 6,115.00 6,115.00 6,105.00 6,105.00 24.2K
14:43 6,095.00 6,095.00 6,095.00 6,095.00 0.5K
14:44 6,090.00 6,100.00 6,090.00 6,100.00 0.0K
14:45 6,095.00 6,095.00 6,090.00 6,095.00 7.4K
14:46 6,095.00 6,095.00 6,095.00 6,095.00 5.0K
14:47 6,090.00 6,090.00 6,090.00 6,090.00 1.2K
14:48 6,090.00 6,090.00 6,090.00 6,090.00 1.9K
14:49 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
14:50 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
14:51 6,105.00 6,110.00 6,105.00 6,110.00 0.1K
14:52 6,115.00 6,120.00 6,115.00 6,120.00 1.1K
14:53 6,105.00 6,105.00 6,105.00 6,105.00 1.5K
14:55 6,115.00 6,120.00 6,115.00 6,120.00 0.6K
14:56 6,115.00 6,120.00 6,115.00 6,120.00 8.6K
14:57 6,120.00 6,120.00 6,120.00 6,120.00 0.4K
14:58 6,120.00 6,125.00 6,115.00 6,115.00 1.4K
14:59 6,115.00 6,115.00 6,115.00 6,115.00 0.0K
15:00 6,115.00 6,115.00 6,110.00 6,110.00 0.0K
15:01 6,115.00 6,115.00 6,115.00 6,115.00 0.7K
15:02 6,115.00 6,125.00 6,115.00 6,125.00 1.8K
15:03 6,130.00 6,130.00 6,130.00 6,130.00 0.7K
15:04 6,130.00 6,135.00 6,130.00 6,135.00 1.2K
15:05 6,130.00 6,135.00 6,130.00 6,130.00 1.1K
15:06 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
15:07 6,125.00 6,125.00 6,125.00 6,125.00 0.0K
15:08 6,125.00 6,125.00 6,110.00 6,110.00 15.1K
15:09 6,115.00 6,115.00 6,110.00 6,110.00 12.2K
15:10 6,110.00 6,110.00 6,105.00 6,105.00 9.9K
15:11 6,100.00 6,100.00 6,100.00 6,100.00 0.3K
15:12 6,100.00 6,100.00 6,100.00 6,100.00 3.0K
15:13 6,100.00 6,100.00 6,095.00 6,100.00 3.5K
15:14 6,095.00 6,095.00 6,090.00 6,090.00 1.5K
15:15 6,085.00 6,085.00 6,085.00 6,085.00 0.7K
15:16 6,085.00 6,085.00 6,080.00 6,080.00 4.4K
15:17 6,075.00 6,080.00 6,075.00 6,075.00 2.8K
15:18 6,070.00 6,075.00 6,070.00 6,070.00 0.6K
15:19 6,070.00 6,075.00 6,070.00 6,075.00 0.8K
15:30 6,025.00 6,025.00 6,025.00 6,025.00 16.6K
15:40 6,025.00 6,025.00 6,025.00 6,025.00 0.9K
15:49 6,025.00 6,025.00 6,025.00 6,025.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible